Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.113,81 | 1.085,10 | 1.161,19 | -3.79% |
TRON | TRX | 3,88 | 3,80 | 3,92 | 1.92% |
Wrapped Bitcoin | WBTC | 2.049.627,00 | 2.033.446,00 | 2.103.169,00 | -2.37% |
Bitcoin Cash | BCH | 15.463,83 | 15.234,20 | 15.993,31 | -0.51% |
Polkadot | DOT | 218,72 | 213,86 | 225,10 | -2.73% |
Chainlink | LINK | 464,05 | 456,88 | 485,81 | -3.73% |
NEAR Protocol | NEAR | 233,52 | 221,34 | 241,84 | -2.67% |
Polygon | MATIC | 22,79 | 22,30 | 23,56 | -3.23% |
Litecoin | LTC | 2.830,29 | 2.765,66 | 2.874,38 | 1.58% |
Internet Computer | ICP | 423,65 | 413,85 | 445,53 | -4.86% |
Uniswap | UNI | 251,08 | 244,01 | 256,25 | -2.02% |
LEO Token | LEO | 187,05 | 185,55 | 192,72 | -0.15% |
Dai | DAI | 32,51 | 32,22 | 32,69 | -0.18% |
First Digital USD | FDUSD | 32,53 | 32,25 | 32,70 | -0.04% |
Ethereum Classic | ETC | 872,79 | 858,95 | 904,20 | 0.27% |
Hedera | HBAR | 3,49 | 3,45 | 3,81 | -8.26% |
Aptos | APT | 288,51 | 278,78 | 292,94 | -1.51% |
Stacks | STX | 82,32 | 81,24 | 88,32 | -4.32% |
Mantle | MNT | 35,12 | 34,66 | 36,30 | -2.7% |
Cronos | CRO | 4,09 | 3,88 | 4,28 | -0.46% |
Stellar | XLM | 3,68 | 3,63 | 3,74 | -1.26% |
Cosmos Hub | ATOM | 269,13 | 263,83 | 272,48 | -0.97% |
Filecoin | FIL | 190,25 | 187,54 | 197,99 | -2.01% |
OKB | OKB | 1.692,21 | 1.680,74 | 1.721,60 | -1.43% |
Render | RNDR | 258,22 | 257,09 | 278,99 | -7.45% |
Renzo Restaked ETH | EZETH | 99.746,00 | 98.318,00 | 100.986,00 | -0.91% |
Immutable | IMX | 67,20 | 64,80 | 68,56 | -0.63% |
Pepe | PEPE | 0,000231 | 0,000229 | 0,000256 | -5.35% |
XT.com | XT | 96,67 | 95,07 | 96,86 | 0.03% |
VeChain | VET | 1,26 | 1,23 | 1,30 | -2.02% |
Bittensor | TAO | 13.780,45 | 13.418,77 | 14.739,42 | -6.41% |
Arbitrum | ARB | 34,33 | 33,43 | 35,45 | -3.13% |
Kaspa | KAS | 3,81 | 3,76 | 3,94 | -1.7% |
dogwifhat | WIF | 87,48 | 86,40 | 99,71 | -10.91% |
Maker | MKR | 93.876,00 | 91.979,00 | 95.684,00 | -0.06% |
Wrapped eETH | WEETH | 105.182,00 | 103.612,00 | 106.245,00 | -0.65% |
The Graph | GRT | 8,64 | 8,20 | 8,73 | 0.73% |
Optimism | OP | 75,30 | 73,93 | 78,74 | -4.34% |
Ethena USDe | USDE | 32,44 | 32,22 | 32,61 | -0.27% |
Injective | INJ | 839,52 | 810,07 | 867,93 | -3.2% |
Theta Network | THETA | 74,45 | 73,41 | 81,24 | -6.04% |
Fetch.ai | FET | 69,52 | 67,95 | 73,73 | -5.19% |
Monero | XMR | 3.887,25 | 3.843,56 | 3.966,81 | -1.76% |
Arweave | AR | 1.032,32 | 963,23 | 1.128,53 | -8.53% |
Core | CORE | 72,91 | 70,05 | 76,98 | -2.49% |
Fantom | FTM | 22,84 | 22,76 | 24,56 | -6.38% |
Celestia | TIA | 327,65 | 324,93 | 345,88 | -5.2% |
Rocket Pool ETH | RETH | 112.080,00 | 110.783,00 | 113.441,00 | -1.04% |
Lido DAO | LDO | 63,42 | 61,64 | 65,27 | -2.76% |
THORChain | RUNE | 164,24 | 164,19 | 178,28 | -7.82% |
FLOKI | FLOKI | 0,005645 | 0,005627 | 0,006309 | -5.79% |
Bitget Token | BGB | 37,39 | 37,39 | 39,06 | -3.86% |
Algorand | ALGO | 6,39 | 6,26 | 7,00 | -5.69% |
GALA | GALA | 1,48 | 1,44 | 1,53 | -3.54% |
Bonk | BONK | 0,000772 | 0,000772 | 0,000897 | -7.98% |
Sei | SEI | 18,31 | 17,97 | 19,87 | -7.78% |
Mantle Staked Ether | METH | 103.978,00 | 102.427,00 | 105.221,00 | -0.76% |
Quant | QNT | 3.399,31 | 3.370,98 | 3.579,08 | -4.88% |
Sui | SUI | 38,20 | 36,94 | 38,89 | -1.35% |
Zebec Protocol | ZBC | 0,96 | 0,88 | 0,96 | 6.09% |
WhiteBIT Coin | WBT | 324,17 | 320,43 | 328,71 | 0.94% |
Beam | BEAM | 0,85 | 0,84 | 0,90 | -4.84% |
Flow | FLOW | 29,06 | 28,40 | 30,08 | -2.69% |
Aave | AAVE | 2.888,02 | 2.827,87 | 2.963,94 | -1.67% |
Jupiter | JUP | 31,67 | 30,99 | 33,51 | -4.86% |
Bitcoin SV | BSV | 2.140,05 | 2.100,91 | 2.222,51 | 0.02% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000046 | 0.52% |
NEO | NEO | 578,81 | 566,15 | 616,89 | 1.2% |
ether.fi Staked ETH | EETH | 101.293,00 | 100.113,00 | 102.634,00 | -0.99% |
Flare | FLR | 0,99 | 0,98 | 1,04 | -1.53% |
Ethena | ENA | 26,52 | 25,38 | 27,89 | -3.21% |
SingularityNET | AGIX | 28,69 | 27,70 | 29,81 | -3.48% |
MultiversX | EGLD | 1.366,30 | 1.339,26 | 1.401,31 | -2.34% |
Ondo | ONDO | 25,14 | 24,19 | 26,24 | -3.14% |
dYdX | DYDX | 69,54 | 66,67 | 71,80 | -2.64% |
Axie Infinity | AXS | 235,35 | 228,38 | 239,92 | -1.52% |
Akash Network | AKT | 142,89 | 141,02 | 153,51 | -6.89% |
The Sandbox | SAND | 14,72 | 14,38 | 15,15 | -2.83% |
Wormhole | W | 18,40 | 18,26 | 20,41 | -9.87% |
Chiliz | CHZ | 3,72 | 3,69 | 3,87 | -4.06% |
Gate | GT | 246,18 | 242,29 | 251,88 | -0.92% |
Ribbon Finance | RBN | 34,28 | 34,16 | 35,75 | -2.46% |
eCash | XEC | 0,001663 | 0,001630 | 0,001761 | -2.66% |
Tokenize Xchange | TKX | 404,98 | 401,52 | 425,19 | -4.59% |
Tezos | XTZ | 32,61 | 31,56 | 33,17 | -1.41% |
KuCoin | KCS | 323,88 | 322,56 | 334,15 | -2.52% |
EOS | EOS | 26,95 | 26,04 | 27,49 | 1.61% |
Synthetix Network | SNX | 93,30 | 91,00 | 96,08 | -2.25% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.048.028,00 | -2.35% |
Ethereum ETH | 101.503,00 | -0.97% |
Tether USDT | 32,51 | -0.18% |
BNB BNB | 19.320,15 | -2.63% |
Solana SOL | 4.432,49 | -5.49% |
USDC USDC | 32,51 | -0.1% |
Lido Staked Ether STETH | 101.368,00 | -1.02% |
XRP XRP | 16,85 | -2.95% |
Dogecoin DOGE | 4,75 | -3.41% |
Toncoin TON | 170,40 | -2.86% |
Cardano ADA | 14,95 | -3.53% |
Shiba Inu SHIB | 0,000807 | -2.97% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,96 | 4,97% |
EOS | EOS | 26,95 | 1,75% |
TRON | TRX | 3,88 | 1,75% |
Litecoin | LTC | 2.830,29 | 1,56% |
NEO | NEO | 578,81 | 1,36% |
WhiteBIT Coin | WBT | 324,17 | 1,16% |
BitTorrent | BTT | 0,000043 | 0,430970% |
Ethereum Classic | ETC | 872,79 | 0,316250% |
Wrapped eETH | WEETH | 105.182,00 | 0,276520% |
Dai | DAI | 32,51 | 0,225070% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,96 | 6,09% |
TRON | TRX | 3,88 | 1,92% |
Litecoin | LTC | 2.830,29 | 1,58% |
NEO | NEO | 578,81 | 1,20% |
EOS | EOS | 26,95 | 1,61% |
WhiteBIT Coin | WBT | 324,17 | 0,94% |
The Graph | GRT | 8,64 | 0,73% |
BitTorrent | BTT | 0,000043 | 0,52% |
Ethereum Classic | ETC | 872,79 | 0,273690% |
XT.com | XT | 96,67 | 0,031210% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,48 | -10,91% |
Wormhole | W | 18,40 | -9,87% |
Arweave | AR | 1.032,32 | -8,53% |
Hedera | HBAR | 3,49 | -8,26% |
Bonk | BONK | 0,000772 | -7,98% |
THORChain | RUNE | 164,24 | -7,82% |
Sei | SEI | 18,31 | -7,78% |
Render | RNDR | 258,22 | -7,45% |
Akash Network | AKT | 142,89 | -6,89% |
Bittensor | TAO | 13.780,45 | -6,41% |