Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.133,60 | 1.069,60 | 1.152,36 | 4.05% |
Wrapped Bitcoin | WBTC | 2.048.673,00 | 1.981.674,00 | 2.079.322,00 | 2.84% |
TRON | TRX | 3,56 | 3,50 | 3,58 | -0.2% |
Bitcoin Cash | BCH | 15.740,01 | 14.779,37 | 15.870,81 | 4.47% |
Polkadot | DOT | 220,74 | 210,52 | 222,42 | 3.33% |
Chainlink | LINK | 452,12 | 417,90 | 454,41 | 5.99% |
Polygon | MATIC | 22,04 | 21,19 | 22,45 | 1.59% |
NEAR Protocol | NEAR | 185,77 | 170,59 | 190,54 | 5.79% |
Litecoin | LTC | 2.630,41 | 2.566,46 | 2.677,81 | 1.07% |
Internet Computer | ICP | 415,83 | 377,10 | 420,85 | 7.87% |
Uniswap | UNI | 236,93 | 219,32 | 238,99 | 6.02% |
LEO Token | LEO | 189,90 | 188,38 | 194,19 | 0.01% |
Dai | DAI | 32,55 | 32,38 | 32,65 | 0.24% |
Aptos | APT | 308,57 | 287,01 | 311,83 | 3.95% |
Ethereum Classic | ETC | 850,59 | 811,66 | 858,16 | 2.98% |
Mantle | MNT | 38,13 | 35,89 | 38,34 | 1.85% |
First Digital USD | FDUSD | 32,53 | 32,14 | 32,86 | 0.14% |
Stacks | STX | 79,61 | 71,72 | 80,65 | 8.38% |
OKB | OKB | 1.803,31 | 1.756,53 | 1.821,18 | 1.16% |
Cronos | CRO | 4,02 | 3,87 | 4,09 | 2.44% |
Filecoin | FIL | 195,23 | 185,92 | 196,92 | 2.9% |
Cosmos Hub | ATOM | 267,00 | 257,47 | 270,17 | 2.18% |
Stellar | XLM | 3,60 | 3,43 | 3,62 | 3.01% |
Bittensor | TAO | 15.154,80 | 14.163,32 | 15.380,09 | 2.75% |
Render | RNDR | 257,53 | 243,05 | 262,17 | 3.45% |
Arbitrum | ARB | 37,07 | 35,35 | 37,87 | 3.27% |
Hedera | HBAR | 2,68 | 2,50 | 2,69 | 5.52% |
Immutable | IMX | 65,58 | 59,13 | 66,09 | 8.16% |
VeChain | VET | 1,29 | 1,21 | 1,30 | 4.21% |
Maker | MKR | 98.013,00 | 98.008,00 | 105.069,00 | -4.13% |
Kaspa | KAS | 3,87 | 3,70 | 3,94 | 0.05% |
dogwifhat | WIF | 83,70 | 73,58 | 86,04 | 6.34% |
Injective | INJ | 899,80 | 809,28 | 933,19 | 6.14% |
The Graph | GRT | 8,30 | 7,65 | 8,39 | 6.04% |
Ethena USDe | USDE | 32,58 | 32,40 | 32,70 | 0.23% |
Optimism | OP | 72,43 | 69,11 | 73,47 | 3.1% |
Wrapped eETH | WEETH | 103.378,00 | 99.639,00 | 104.034,00 | 3.11% |
Pepe | PEPE | 0,000166 | 0,000152 | 0,000170 | 3.7% |
Fetch.ai | FET | 66,61 | 61,53 | 68,01 | 3.3% |
Monero | XMR | 3.790,17 | 3.694,04 | 3.869,61 | -0.53% |
Theta Network | THETA | 67,65 | 63,26 | 68,27 | 4.85% |
Fantom | FTM | 22,33 | 20,92 | 22,67 | 1.76% |
Core | CORE | 67,00 | 63,85 | 72,16 | -4.68% |
Celestia | TIA | 329,50 | 305,74 | 331,70 | 1.91% |
Lido DAO | LDO | 64,88 | 60,18 | 65,43 | 5.44% |
Rocket Pool ETH | RETH | 110.258,00 | 106.248,00 | 110.760,00 | 2.94% |
Bitget Token | BGB | 40,62 | 40,38 | 42,69 | -0.67% |
GALA | GALA | 1,45 | 1,28 | 1,45 | 10.81% |
THORChain | RUNE | 159,15 | 142,35 | 160,30 | 2.76% |
Arweave | AR | 815,07 | 771,09 | 830,20 | 2.51% |
Sui | SUI | 40,78 | 39,04 | 41,76 | 0% |
Quant | QNT | 3.534,60 | 3.224,49 | 3.548,94 | 7.03% |
Mantle Staked Ether | METH | 102.058,00 | 98.079,00 | 103.422,00 | 3.17% |
Sei | SEI | 16,95 | 15,65 | 17,58 | 4.04% |
Algorand | ALGO | 5,68 | 5,31 | 5,73 | 3.87% |
Jupiter | JUP | 33,52 | 29,58 | 33,96 | 9.09% |
Beam | BEAM | 0,85 | 0,81 | 0,88 | 2.59% |
WhiteBIT Coin | WBT | 305,38 | 296,93 | 307,96 | 1.85% |
FLOKI | FLOKI | 0,004503 | 0,004179 | 0,004572 | 4.02% |
Bitcoin SV | BSV | 2.182,96 | 2.066,29 | 2.203,45 | 3.44% |
Flow | FLOW | 28,54 | 26,84 | 28,75 | 4.05% |
Ethena | ENA | 29,64 | 26,88 | 30,74 | -1.33% |
NEO | NEO | 600,93 | 531,43 | 610,45 | 5.96% |
Aave | AAVE | 2.777,01 | 2.672,98 | 2.811,37 | 2.27% |
BitTorrent | BTT | 0,000042 | 0,000040 | 0,000042 | 2.86% |
Flare | FLR | 1,04 | 1,01 | 1,07 | 1.06% |
ether.fi Staked ETH | EETH | 99.922,00 | 96.272,00 | 100.204,00 | 3.06% |
Ribbon Finance | RBN | 37,28 | 36,42 | 37,66 | 2.07% |
Tokenize Xchange | TKX | 451,09 | 436,26 | 452,77 | 3.08% |
Ondo | ONDO | 24,90 | 24,16 | 27,15 | -4.04% |
MultiversX | EGLD | 1.328,09 | 1.261,37 | 1.335,66 | 3.19% |
Zebec Protocol | ZBC | 0,69 | 0,491410 | 0,85 | -12.31% |
SingularityNET | AGIX | 27,34 | 25,58 | 27,85 | 4.37% |
Wormhole | W | 19,20 | 17,54 | 19,53 | 4.46% |
dYdX | DYDX | 72,13 | 66,79 | 72,67 | 6.07% |
Axie Infinity | AXS | 230,43 | 219,92 | 231,85 | 2.76% |
eCash | XEC | 0,001677 | 0,001569 | 0,001691 | 4.11% |
The Sandbox | SAND | 14,32 | 13,64 | 14,43 | 2.75% |
Ronin | RON | 101,41 | 98,16 | 102,18 | 1.23% |
Bonk | BONK | 0,000480 | 0,000443 | 0,000485 | 6.01% |
Chiliz | CHZ | 3,52 | 3,42 | 3,70 | -0.43% |
Tezos | XTZ | 31,73 | 30,03 | 31,98 | 3.45% |
Worldcoin | WLD | 162,52 | 149,71 | 167,38 | 5.8% |
Synthetix Network | SNX | 93,05 | 88,26 | 93,88 | 2.93% |
Pyth Network | PYTH | 19,89 | 17,96 | 20,07 | 5.64% |
Starknet | STRK | 40,73 | 38,79 | 41,24 | 1.84% |
ORDI | ORDI | 1.409,62 | 1.333,28 | 1.444,21 | 2.78% |
Cheelee | CHEEL | 522,58 | 499,08 | 523,78 | 2.83% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.066.556,00 | 3.77% |
Ethereum ETH | 99.854,00 | 3.09% |
Tether USDT | 32,58 | 0.31% |
BNB BNB | 17.949,68 | 3.29% |
Solana SOL | 4.623,33 | 7.49% |
USDC USDC | 32,57 | 0.27% |
Lido Staked Ether STETH | 99.786,00 | 3.19% |
XRP XRP | 16,36 | 1.85% |
Toncoin TON | 212,18 | 7.01% |
Dogecoin DOGE | 4,94 | 2.95% |
Cardano ADA | 14,90 | 3.33% |
Shiba Inu SHIB | 0,000742 | 3.2% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
GALA | GALA | 1,45 | 10,98% |
Jupiter | JUP | 33,52 | 8,99% |
Stacks | STX | 79,61 | 8,41% |
Immutable | IMX | 65,58 | 8,40% |
Internet Computer | ICP | 415,83 | 8,22% |
Solana | SOL | 4.623,33 | 7,43% |
Quant | QNT | 3.534,60 | 7,13% |
Toncoin | TON | 212,18 | 7,11% |
Worldcoin | WLD | 162,52 | 6,72% |
The Graph | GRT | 8,30 | 6,52% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
GALA | GALA | 1,45 | 10,81% |
Jupiter | JUP | 33,52 | 9,09% |
Immutable | IMX | 65,58 | 8,16% |
Stacks | STX | 79,61 | 8,38% |
Internet Computer | ICP | 415,83 | 7,87% |
Solana | SOL | 4.623,33 | 7,49% |
Quant | QNT | 3.534,60 | 7,03% |
Toncoin | TON | 212,18 | 7,01% |
dogwifhat | WIF | 83,70 | 6,34% |
Injective | INJ | 899,80 | 6,14% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,69 | -12,31% |
Core | CORE | 67,00 | -4,68% |
Maker | MKR | 98.013,00 | -4,13% |
Ondo | ONDO | 24,90 | -4,04% |
Ethena | ENA | 29,64 | -1,33% |
Bitget Token | BGB | 40,62 | -0,666970% |
Monero | XMR | 3.790,17 | -0,532180% |
Chiliz | CHZ | 3,52 | -0,433570% |
TRON | TRX | 3,56 | -0,196640% |
Sui | SUI | 40,78 | 0,000230% |