Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 159,08 | 155,39 | 165,61 | -0.11% |
Polkadot | DOT | 307,72 | 300,60 | 311,60 | 0.61% |
Bitcoin Cash | BCH | 18.565,47 | 17.080,15 | 18.894,72 | 8.48% |
Chainlink | LINK | 619,43 | 615,66 | 637,97 | -0.81% |
Wrapped Bitcoin | WBTC | 2.296.149,00 | 2.228.548,00 | 2.305.220,00 | 2.24% |
TRON | TRX | 3,90 | 3,84 | 3,91 | 1.14% |
Uniswap | UNI | 412,24 | 392,36 | 416,60 | 3.58% |
Polygon | MATIC | 32,45 | 32,24 | 33,17 | -0.68% |
Internet Computer | ICP | 599,84 | 562,56 | 602,59 | 1.32% |
NEAR Protocol | NEAR | 231,42 | 230,20 | 239,56 | -2.52% |
Litecoin | LTC | 3.053,99 | 3.023,52 | 3.114,33 | 0.16% |
Aptos | APT | 561,34 | 549,49 | 588,67 | -0.66% |
LEO Token | LEO | 196,30 | 194,10 | 197,07 | 0.36% |
Stacks | STX | 113,37 | 107,43 | 114,09 | 3.74% |
Filecoin | FIL | 300,97 | 290,00 | 303,11 | 2.13% |
Dai | DAI | 32,40 | 32,13 | 32,46 | 0.54% |
Cosmos Hub | ATOM | 395,65 | 394,50 | 408,17 | -3.07% |
Ethereum Classic | ETC | 1.053,17 | 1.015,94 | 1.061,94 | 2.55% |
Arbitrum | ARB | 53,73 | 52,65 | 54,77 | 0.51% |
Render | RNDR | 361,38 | 353,11 | 377,24 | -0.06% |
Immutable | IMX | 94,83 | 93,72 | 97,38 | -0.93% |
Cronos | CRO | 4,98 | 4,69 | 5,15 | 2.16% |
Stellar | XLM | 4,46 | 4,29 | 4,49 | 2.73% |
Hedera | HBAR | 3,75 | 3,60 | 3,80 | 1.96% |
The Graph | GRT | 13,34 | 12,90 | 13,68 | -0.2% |
Mantle | MNT | 38,73 | 37,77 | 39,79 | -2.12% |
dogwifhat | WIF | 123,83 | 94,75 | 125,46 | 21.17% |
OKB | OKB | 2.059,24 | 2.033,69 | 2.110,17 | -1.66% |
Optimism | OP | 120,56 | 116,64 | 121,49 | 1.24% |
Bittensor | TAO | 17.302,81 | 16.783,28 | 18.279,09 | -0.51% |
Fetch.ai | FET | 105,99 | 97,51 | 111,72 | 6.43% |
Injective | INJ | 1.247,65 | 1.205,58 | 1.251,70 | 2.02% |
Maker | MKR | 118.216,00 | 106.887,00 | 118.816,00 | 9.96% |
VeChain | VET | 1,50 | 1,39 | 1,55 | 4.75% |
Pepe | PEPE | 0,000258 | 0,000241 | 0,000267 | 4.59% |
Kaspa | KAS | 4,51 | 4,27 | 4,54 | 4.45% |
THORChain | RUNE | 296,72 | 285,90 | 308,98 | 3.29% |
Theta Network | THETA | 94,98 | 93,82 | 96,96 | -1.46% |
Fantom | FTM | 32,75 | 32,05 | 33,44 | 0.77% |
Arweave | AR | 1.347,33 | 1.337,62 | 1.494,95 | -3.98% |
Lido DAO | LDO | 93,55 | 91,79 | 96,28 | -1.81% |
Sui | SUI | 67,82 | 63,44 | 67,93 | 3.39% |
First Digital USD | FDUSD | 32,39 | 31,99 | 32,47 | 0.5% |
GALA | GALA | 2,18 | 2,09 | 2,21 | 1.83% |
Celestia | TIA | 461,59 | 441,73 | 463,72 | -0.46% |
Monero | XMR | 4.395,66 | 4.372,57 | 4.506,58 | -2.25% |
FLOKI | FLOKI | 0,008070 | 0,007009 | 0,008544 | 9.43% |
Sei | SEI | 28,12 | 27,71 | 28,83 | -1.43% |
Algorand | ALGO | 8,79 | 8,49 | 8,89 | 0.62% |
Rocket Pool ETH | RETH | 127.225,00 | 123.652,00 | 128.261,00 | 1.72% |
Flow | FLOW | 44,63 | 43,00 | 45,48 | 0.07% |
Quant | QNT | 4.457,22 | 4.341,54 | 4.635,08 | 1.26% |
Mantle Staked Ether | METH | 118.382,00 | 112.392,00 | 119.609,00 | 2.56% |
Aave | AAVE | 4.127,99 | 3.964,10 | 4.159,21 | 2.31% |
Beam | BEAM | 1,16 | 1,15 | 1,21 | -2.62% |
Bonk | BONK | 0,000916 | 0,000827 | 0,000946 | 8.48% |
Bitcoin SV | BSV | 3.057,29 | 2.833,35 | 3.093,62 | 5.03% |
Conflux | CFX | 15,63 | 15,08 | 15,97 | 0.93% |
SingularityNET | AGIX | 45,31 | 40,12 | 46,78 | 9.19% |
Jupiter | JUP | 42,33 | 40,35 | 42,95 | -0.76% |
Wrapped eETH | WEETH | 119.517,00 | 115.915,00 | 120.498,00 | 1.9% |
Starknet | STRK | 73,48 | 71,48 | 76,40 | 0.62% |
Synthetix Network | SNX | 161,77 | 150,87 | 165,17 | 4.22% |
MultiversX | EGLD | 1.972,09 | 1.922,88 | 1.995,05 | 0.55% |
dYdX | DYDX | 113,16 | 109,21 | 113,51 | 1.84% |
BitTorrent | BTT | 0,000053 | 0,000048 | 0,000053 | 9.19% |
Ribbon Finance | RBN | 53,75 | 51,07 | 54,09 | 3.82% |
Axie Infinity | AXS | 358,49 | 346,57 | 368,00 | 0.6% |
The Sandbox | SAND | 22,39 | 21,67 | 22,72 | 1.2% |
ether.fi Staked ETH | EETH | 115.516,00 | 110.903,00 | 116.698,00 | 1.81% |
Bitget Token | BGB | 32,48 | 30,78 | 33,90 | 4.28% |
Ethena USDe | USDE | 32,47 | 32,14 | 32,54 | 0.46% |
eCash | XEC | 0,002256 | 0,002052 | 0,002355 | 6.84% |
Tezos | XTZ | 45,44 | 43,26 | 45,85 | 2.07% |
ORDI | ORDI | 2.104,38 | 1.975,73 | 2.121,68 | 5.16% |
Pyth Network | PYTH | 29,47 | 28,59 | 29,81 | 0.43% |
Worldcoin | WLD | 271,95 | 265,24 | 278,34 | -0.52% |
Mina Protocol | MINA | 40,81 | 39,53 | 41,19 | 0.25% |
Ondo | ONDO | 30,04 | 27,61 | 30,86 | 6.28% |
Gate | GT | 319,22 | 299,19 | 368,76 | 5% |
Flare | FLR | 1,16 | 1,09 | 1,16 | 5.05% |
Chiliz | CHZ | 4,68 | 4,49 | 4,73 | 0.77% |
ApeCoin | APE | 66,03 | 63,45 | 66,53 | 2.14% |
EOS | EOS | 35,44 | 33,47 | 36,21 | 3.6% |
Decentraland | MANA | 21,69 | 21,17 | 22,08 | 0.8% |
Ronin | RON | 132,21 | 132,25 | 140,99 | -3.09% |
Axelar | AXL | 65,64 | 64,85 | 70,48 | -5.75% |
Akash Network | AKT | 172,12 | 169,03 | 174,94 | 0.1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.293.126,00 | 1.89% |
Ethereum ETH | 115.518,00 | 1.82% |
Tether USDT | 32,46 | 0.53% |
BNB BNB | 18.916,99 | 0.42% |
Solana SOL | 6.103,21 | 1.38% |
Lido Staked Ether STETH | 115.219,00 | 1.77% |
XRP XRP | 20,21 | 1.88% |
USDC USDC | 32,45 | 0.44% |
Dogecoin DOGE | 7,24 | 11.47% |
Cardano ADA | 21,01 | 0.37% |
Avalanche AVAX | 1.758,91 | 0.94% |
Shiba Inu SHIB | 0,001025 | 3.28% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 123,83 | 20,65% |
Dogecoin | DOGE | 7,24 | 13,91% |
Maker | MKR | 118.216,00 | 10,36% |
FLOKI | FLOKI | 0,008070 | 9,99% |
SingularityNET | AGIX | 45,31 | 8,83% |
BitTorrent | BTT | 0,000053 | 8,79% |
Bitcoin Cash | BCH | 18.565,47 | 8,20% |
Bonk | BONK | 0,000916 | 7,80% |
eCash | XEC | 0,002256 | 7,02% |
Fetch.ai | FET | 105,99 | 6,05% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 123,83 | 21,17% |
Dogecoin | DOGE | 7,24 | 11,47% |
Maker | MKR | 118.216,00 | 9,96% |
FLOKI | FLOKI | 0,008070 | 9,43% |
SingularityNET | AGIX | 45,31 | 9,19% |
BitTorrent | BTT | 0,000053 | 9,19% |
Bonk | BONK | 0,000916 | 8,48% |
Bitcoin Cash | BCH | 18.565,47 | 8,48% |
eCash | XEC | 0,002256 | 6,84% |
Ondo | ONDO | 30,04 | 6,28% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Axelar | AXL | 65,64 | -5,75% |
Arweave | AR | 1.347,33 | -3,98% |
Ronin | RON | 132,21 | -3,09% |
Cosmos Hub | ATOM | 395,65 | -3,07% |
Beam | BEAM | 1,16 | -2,62% |
NEAR Protocol | NEAR | 231,42 | -2,52% |
Monero | XMR | 4.395,66 | -2,25% |
Mantle | MNT | 38,73 | -2,12% |
Lido DAO | LDO | 93,55 | -1,81% |
OKB | OKB | 2.059,24 | -1,66% |