Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 156,61 | 154,98 | 165,61 | -1.48% |
Polkadot | DOT | 304,84 | 303,15 | 310,42 | -1.23% |
Bitcoin Cash | BCH | 18.966,45 | 18.075,10 | 18.964,22 | 4.54% |
Chainlink | LINK | 609,25 | 607,61 | 637,97 | -4.18% |
Wrapped Bitcoin | WBTC | 2.262.019,00 | 2.260.476,00 | 2.305.220,00 | -0.95% |
TRON | TRX | 3,87 | 3,87 | 3,91 | -0.37% |
Uniswap | UNI | 407,42 | 397,46 | 416,60 | 1.25% |
Polygon | MATIC | 31,95 | 31,80 | 33,01 | -2.95% |
Internet Computer | ICP | 564,79 | 555,99 | 602,59 | -2.62% |
NEAR Protocol | NEAR | 225,78 | 224,77 | 239,56 | -3.89% |
Litecoin | LTC | 3.114,16 | 3.016,75 | 3.114,11 | 0.76% |
Aptos | APT | 552,86 | 545,01 | 584,35 | -5.39% |
LEO Token | LEO | 196,21 | 194,10 | 197,11 | 0.81% |
Stacks | STX | 113,35 | 107,65 | 115,59 | 4.2% |
Filecoin | FIL | 307,58 | 292,30 | 309,19 | 3.81% |
Dai | DAI | 32,40 | 32,20 | 32,46 | 0.38% |
Cosmos Hub | ATOM | 391,67 | 391,13 | 406,44 | -3% |
Ethereum Classic | ETC | 1.033,49 | 1.029,38 | 1.061,94 | -0.72% |
Arbitrum | ARB | 52,95 | 52,61 | 54,72 | -3.05% |
Immutable | IMX | 95,76 | 93,72 | 96,59 | -0.51% |
Render | RNDR | 353,79 | 352,73 | 377,24 | -5.73% |
Stellar | XLM | 4,57 | 4,42 | 4,59 | 2.9% |
Cronos | CRO | 4,91 | 4,86 | 5,15 | 0.45% |
Hedera | HBAR | 3,67 | 3,65 | 3,80 | -1.97% |
OKB | OKB | 2.044,63 | 2.033,69 | 2.108,74 | -2.84% |
The Graph | GRT | 12,95 | 12,90 | 13,68 | -4.37% |
Mantle | MNT | 37,81 | 37,75 | 39,79 | -2.99% |
Optimism | OP | 117,76 | 117,05 | 121,49 | -1.88% |
dogwifhat | WIF | 116,33 | 98,08 | 129,36 | 17.02% |
Bittensor | TAO | 17.145,80 | 16.878,45 | 18.279,09 | -6% |
Fetch.ai | FET | 105,25 | 102,72 | 111,72 | -2.4% |
VeChain | VET | 1,47 | 1,42 | 1,55 | 1.97% |
Injective | INJ | 1.195,61 | 1.188,88 | 1.253,27 | -2.94% |
Pepe | PEPE | 0,000250 | 0,000249 | 0,000267 | -0.7% |
Maker | MKR | 114.105,00 | 108.018,00 | 124.956,00 | 5.43% |
Kaspa | KAS | 4,37 | 4,34 | 4,54 | 0.51% |
THORChain | RUNE | 294,57 | 292,07 | 308,98 | -2.62% |
Theta Network | THETA | 94,44 | 93,16 | 96,50 | -1.8% |
Fantom | FTM | 31,87 | 31,64 | 33,38 | -3.6% |
Arweave | AR | 1.325,45 | 1.327,48 | 1.474,47 | -9.9% |
Sui | SUI | 68,20 | 63,44 | 69,32 | 5.49% |
First Digital USD | FDUSD | 32,37 | 32,14 | 32,53 | 0.25% |
Celestia | TIA | 469,86 | 441,73 | 475,45 | 3.83% |
Lido DAO | LDO | 91,23 | 90,93 | 96,28 | -4.67% |
Monero | XMR | 4.384,04 | 4.372,57 | 4.465,85 | -1.47% |
GALA | GALA | 2,09 | 2,08 | 2,21 | -2.87% |
FLOKI | FLOKI | 0,007773 | 0,007303 | 0,008544 | 5.6% |
Sei | SEI | 27,09 | 27,21 | 28,44 | -3.96% |
Algorand | ALGO | 8,76 | 8,67 | 8,91 | -0.3% |
Rocket Pool ETH | RETH | 125.876,00 | 125.897,00 | 128.261,00 | -1.31% |
Flow | FLOW | 43,66 | 43,29 | 45,48 | -3% |
Quant | QNT | 4.357,44 | 4.347,85 | 4.546,61 | -3.88% |
Mantle Staked Ether | METH | 116.536,00 | 116.303,00 | 119.609,00 | -1.17% |
Aave | AAVE | 4.079,74 | 4.026,83 | 4.184,75 | -0.24% |
Beam | BEAM | 1,14 | 1,12 | 1,21 | -5.54% |
Bitcoin SV | BSV | 3.023,61 | 2.960,24 | 3.200,68 | 0.98% |
Conflux | CFX | 15,24 | 15,00 | 15,79 | -1.92% |
Bonk | BONK | 0,000874 | 0,000847 | 0,000946 | 2.69% |
SingularityNET | AGIX | 44,21 | 43,32 | 46,78 | 0.17% |
Wrapped eETH | WEETH | 118.041,00 | 117.711,00 | 120.498,00 | -1.45% |
Jupiter | JUP | 40,59 | 40,35 | 42,95 | -3.23% |
MultiversX | EGLD | 1.937,03 | 1.929,07 | 1.989,63 | -2.25% |
dYdX | DYDX | 110,97 | 109,80 | 114,93 | -1.25% |
BitTorrent | BTT | 0,000053 | 0,000049 | 0,000055 | 7.4% |
Starknet | STRK | 70,20 | 70,14 | 75,56 | -7.1% |
Ribbon Finance | RBN | 53,98 | 51,73 | 55,29 | 0.04% |
The Sandbox | SAND | 22,65 | 22,10 | 22,84 | 0.53% |
Synthetix Network | SNX | 155,76 | 154,61 | 165,17 | -1.75% |
Axie Infinity | AXS | 351,40 | 349,56 | 365,23 | -3.2% |
ether.fi Staked ETH | EETH | 114.035,00 | 113.892,00 | 116.698,00 | -1.23% |
Ethena USDe | USDE | 32,36 | 32,14 | 32,54 | 0.16% |
Bitget Token | BGB | 32,16 | 32,07 | 33,90 | -2.18% |
Tezos | XTZ | 45,86 | 44,60 | 46,64 | 1.17% |
ORDI | ORDI | 2.104,76 | 1.975,73 | 2.204,57 | 4.4% |
Worldcoin | WLD | 268,80 | 267,83 | 280,11 | -2.36% |
eCash | XEC | 0,002211 | 0,002126 | 0,002355 | 2.92% |
Pyth Network | PYTH | 28,78 | 28,66 | 29,81 | -2.11% |
Mina Protocol | MINA | 39,69 | 39,53 | 41,19 | -3.23% |
Gate | GT | 317,06 | 299,19 | 339,14 | -4.5% |
Chiliz | CHZ | 4,66 | 4,56 | 4,77 | 1.04% |
Axelar | AXL | 67,08 | 64,50 | 68,46 | -0.15% |
Ondo | ONDO | 28,33 | 28,38 | 30,67 | -5.8% |
ApeCoin | APE | 64,87 | 64,36 | 66,53 | -1.6% |
Flare | FLR | 1,11 | 1,10 | 1,16 | -2% |
Decentraland | MANA | 21,76 | 21,38 | 22,03 | -0.69% |
EOS | EOS | 35,10 | 34,07 | 36,63 | 2.26% |
WhiteBIT Coin | WBT | 272,88 | 270,49 | 278,17 | 0.06% |
Ronin | RON | 128,86 | 127,91 | 140,01 | -7.74% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.257.475,00 | -1.12% |
Ethereum ETH | 114.119,00 | -1.43% |
Tether USDT | 32,36 | 0.15% |
BNB BNB | 19.739,12 | 3.68% |
Solana SOL | 5.949,12 | -1.67% |
Lido Staked Ether STETH | 113.897,00 | -1.34% |
XRP XRP | 19,84 | -1.35% |
USDC USDC | 32,32 | -0.07% |
Dogecoin DOGE | 6,84 | 4.61% |
Cardano ADA | 20,66 | -1.62% |
Avalanche AVAX | 1.728,26 | -2.1% |
Shiba Inu SHIB | 0,000994 | -1.8% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 116,33 | 17,52% |
BitTorrent | BTT | 0,000053 | 7,38% |
Sui | SUI | 68,20 | 5,88% |
Maker | MKR | 114.105,00 | 5,38% |
ORDI | ORDI | 2.104,76 | 5,29% |
FLOKI | FLOKI | 0,007773 | 5,26% |
Dogecoin | DOGE | 6,84 | 4,85% |
Bitcoin Cash | BCH | 18.966,45 | 4,61% |
Celestia | TIA | 469,86 | 4,54% |
Stacks | STX | 113,35 | 4,26% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 116,33 | 17,02% |
BitTorrent | BTT | 0,000053 | 7,40% |
FLOKI | FLOKI | 0,007773 | 5,60% |
Maker | MKR | 114.105,00 | 5,43% |
Sui | SUI | 68,20 | 5,49% |
Dogecoin | DOGE | 6,84 | 4,61% |
Bitcoin Cash | BCH | 18.966,45 | 4,54% |
ORDI | ORDI | 2.104,76 | 4,40% |
Stacks | STX | 113,35 | 4,20% |
Celestia | TIA | 469,86 | 3,83% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.325,45 | -9,90% |
Ronin | RON | 128,86 | -7,74% |
Starknet | STRK | 70,20 | -7,10% |
Bittensor | TAO | 17.145,80 | -6,00% |
Ondo | ONDO | 28,33 | -5,80% |
Render | RNDR | 353,79 | -5,73% |
Beam | BEAM | 1,14 | -5,54% |
Aptos | APT | 552,86 | -5,39% |
Lido DAO | LDO | 91,23 | -4,67% |
Gate | GT | 317,06 | -4,50% |