Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.805.925,00 | 2.704.387,00 | 2.816.818,00 | 3.26% |
 Ethereum | ETH | 75.636,00 | 72.684,00 | 75.839,00 | 3.45% |
 Tether | USDT | 46,62 | 46,57 | 46,62 | 0.07% |
 BNB | BNB | 25.816,00 | 25.142,00 | 25.866,00 | 1.46% |
 USDC | USDC | 46,65 | 46,63 | 46,66 | 0.03% |
 XRP | XRP | 49,48 | 47,93 | 49,58 | 2.16% |
 Solana | SOL | 3.625,10 | 3.394,32 | 3.624,97 | 6.04% |
 TRON | TRX | 14,83 | 14,66 | 14,85 | 0.97% |
 Figure Heloc | FIGR_HELOC | 47,28 | 47,04 | 48,69 | -2.77% |
 Hyperliquid | HYPE | 2.995,36 | 2.915,81 | 3.071,86 | -0.59% |
 Dogecoin | DOGE | 3,41 | 3,31 | 3,42 | 2.8% |
 Rain | RAIN | 0,73 | 0,72 | 0,74 | -0.81% |
 USDS | USDS | 46,65 | 46,62 | 46,66 | 0.05% |
 LEO Token | LEO | 430,12 | 427,89 | 433,79 | -0.28% |
 Zcash | ZEC | 19.319,93 | 18.232,90 | 19.395,46 | 4.04% |
 Stellar | XLM | 9,33 | 8,48 | 9,62 | 9.39% |
 WhiteBIT Coin | WBT | 2.561,68 | 2.139,22 | 2.566,09 | 18.32% |
 Monero | XMR | 14.311,67 | 14.100,73 | 14.588,18 | 0.16% |
 Cardano | ADA | 7,20 | 6,67 | 7,33 | 6.53% |
 Canton | CC | 6,63 | 6,55 | 6,94 | 0.29% |
 Chainlink | LINK | 344,80 | 332,76 | 346,68 | 3.04% |
 USD1 | USD1 | 46,61 | 46,57 | 46,65 | 0.04% |
 Dai | DAI | 46,65 | 46,62 | 46,66 | 0.04% |
 Ethena USDe | USDE | 46,59 | 46,55 | 46,60 | 0.07% |
 Bitcoin Cash | BCH | 9.925,19 | 9.201,05 | 10.156,26 | 7.07% |
 Gram (prev. Toncoin) | GRAM | 72,25 | 69,71 | 73,20 | -0.46% |
 Litecoin | LTC | 1.982,89 | 1.921,00 | 1.998,59 | 1.78% |
 Hedera | HBAR | 3,36 | 3,20 | 3,39 | 2.71% |
 Circle USYC | USYC | 52,65 | 52,61 | 52,67 | 0.05% |
 Global Dollar | USDG | 46,66 | 46,62 | 46,68 | 0.05% |
 Avalanche | AVAX | 313,79 | 302,44 | 314,29 | 2.98% |
 Sui | SUI | 33,40 | 31,96 | 33,56 | 3.29% |
 LAB | LAB | 417,69 | 399,77 | 690,48 | -33.79% |
 PayPal USD | PYUSD | 46,67 | 46,61 | 46,69 | 0.03% |
 Shiba Inu | SHIB | 0,000201 | 0,000194 | 0,000203 | 2.15% |
 Cronos | CRO | 2,55 | 2,49 | 2,56 | 2.51% |
 Tether Gold | XAUT | 189.418,00 | 184.663,00 | 191.076,00 | 1.06% |
 NEAR Protocol | NEAR | 85,05 | 81,44 | 86,44 | 1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,67 | 46,65 | 46,68 | 0.04% |
 Ondo US Dollar Yield | USDY | 53,05 | 52,47 | 53,38 | -0.03% |
 Bittensor | TAO | 9.566,12 | 9.166,27 | 9.589,99 | 1.14% |
 World Liberty Financial | WLFI | 2,74 | 2,66 | 2,77 | 2.17% |
 PAX Gold | PAXG | 189.593,00 | 184.710,00 | 191.238,00 | 1.07% |
 Uniswap | UNI | 130,58 | 127,23 | 132,96 | 1.36% |
 OKB | OKB | 3.768,71 | 3.645,74 | 3.787,15 | 2.82% |
 Aster | ASTER | 29,37 | 28,99 | 29,45 | 0.6% |
 Ondo | ONDO | 14,88 | 14,21 | 15,00 | 3.6% |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000077 | 0.85% |
 Ripple USD | RLUSD | 46,66 | 46,63 | 46,68 | 0.03% |
 Falcon USD | USDF | 46,46 | 46,38 | 46,49 | -0.05% |
 Polkadot | DOT | 39,10 | 37,91 | 39,51 | 2.53% |
 Mantle | MNT | 19,73 | 18,72 | 19,77 | 2.27% |
 USDD | USDD | 46,63 | 46,57 | 46,64 | 0.1% |
 MemeCore | M | 48,00 | 31,48 | 60,96 | 48.02% |
 Worldcoin | WLD | 18,01 | 18,01 | 19,45 | -5.6% |
 Morpho | MORPHO | 97,23 | 88,12 | 100,41 | 9.51% |
 BFUSD | BFUSD | 46,59 | 46,55 | 46,60 | 0.05% |
 Aave | AAVE | 4.015,35 | 3.953,43 | 4.076,16 | 0.77% |
 Pi Network | PI | 5,37 | 5,24 | 5,40 | 2.52% |
 Sky | SKY | 2,46 | 2,41 | 2,48 | -0.64% |
 Internet Computer | ICP | 100,63 | 96,49 | 102,54 | 2.14% |
 Bitget Token | BGB | 75,17 | 73,06 | 75,61 | 0.42% |
 Ethereum Classic | ETC | 326,60 | 317,75 | 327,76 | 0.55% |
 DeXe | DEXE | 1.067,72 | 1.045,75 | 1.090,66 | -1.04% |
 United Stables | U | 46,65 | 46,62 | 46,66 | 0.01% |
 Pepe | PEPE | 0,000110 | 0,000105 | 0,000110 | 0.54% |
 Quant | QNT | 3.142,41 | 2.999,82 | 3.171,82 | 3.64% |
 Blockchain Capital | BCAP | 4.991,92 | 4.989,74 | 4.993,07 | 0.04% |
 KuCoin | KCS | 318,75 | 308,36 | 319,98 | 2.39% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,00 | 55,94 | 56,19 | -0.3% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,71 | 51,68 | 51,72 | 0.05% |
 USDGO | USDGO | 46,66 | 46,63 | 46,69 | 0.02% |
 Invesco Short Duration US Government Securities Fund | USTB | 519,45 | 519,17 | 519,52 | 0.05% |
 Kaspa | KAS | 1,46 | 1,36 | 1,47 | 2.53% |
 Audiera | BEAT | 126,00 | 104,18 | 168,86 | 0.28% |
 Stable | STABLE | 1,58 | 1,55 | 1,82 | -12.09% |
 Cosmos Hub | ATOM | 72,43 | 69,64 | 72,81 | 2.88% |
 Render | RENDER | 71,04 | 69,09 | 72,04 | 1.12% |
 Jupiter | JUP | 10,96 | 9,67 | 11,19 | 13.24% |
 Algorand | ALGO | 3,99 | 3,80 | 4,00 | 3.97% |
 POL (ex-MATIC) | POL | 3,29 | 3,17 | 3,34 | 1.31% |
 JUST | JST | 4,10 | 4,02 | 4,16 | 1.45% |
 NEXO | NEXO | 34,08 | 32,65 | 33,88 | 2.57% |
 USDtb | USDTB | 46,66 | 46,21 | 46,69 | 0.06% |
 ADI | ADI | 262,72 | 256,65 | 270,86 | 2% |
 Gate | GT | 303,94 | 298,60 | 305,34 | 1.4% |
 币安人生 (BinanceLife) | 币安人生 | 32,35 | 28,27 | 32,92 | 3.21% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,51 | 48,48 | 48,52 | 0.06% |
 Beldex | BDX | 4,08 | 3,93 | 4,08 | 0.96% |
 Venice Token | VVV | 661,17 | 564,13 | 687,79 | 12.61% |
 Ethena | ENA | 3,36 | 3,28 | 3,41 | 1.75% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 53,50 | 53,46 | 53,69 | -0.31% |
 Pump.fun | PUMP | 0,069103 | 0,063949 | 0,070672 | 2.75% |
 GHO | GHO | 46,58 | 46,53 | 46,59 | 0.04% |
 Velvet | VELVET | 66,10 | 64,30 | 78,24 | -15.06% |
 Filecoin | FIL | 34,64 | 33,09 | 34,92 | 3.89% |
 YLDS | YLDS | 46,65 | 46,63 | 46,66 | 0.03% |
 XDC Network | XDC | 1,30 | 1,28 | 1,30 | -0.29% |
 Flare | FLR | 0,298679 | 0,295798 | 0,303917 | 0.48% |
 Usual USD | USD0 | 46,60 | 46,57 | 46,61 | 0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,00 | 47,96% |
| WhiteBIT Coin | WBT | 2.561,68 | 18,25% |
| Jupiter | JUP | 10,96 | 13,32% |
| Venice Token | VVV | 661,17 | 12,59% |
| Stellar | XLM | 9,33 | 9,33% |
| Morpho | MORPHO | 97,23 | 9,20% |
| Bitcoin Cash | BCH | 9.925,19 | 7,04% |
| Audiera | BEAT | 126,00 | 6,76% |
| Cardano | ADA | 7,20 | 6,63% |
| Solana | SOL | 3.625,10 | 6,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 48,00 | 48,02% |
| WhiteBIT Coin | WBT | 2.561,68 | 18,32% |
| Jupiter | JUP | 10,96 | 13,24% |
| Venice Token | VVV | 661,17 | 12,61% |
| Morpho | MORPHO | 97,23 | 9,51% |
| Stellar | XLM | 9,33 | 9,39% |
| Bitcoin Cash | BCH | 9.925,19 | 7,07% |
| Cardano | ADA | 7,20 | 6,53% |
| Solana | SOL | 3.625,10 | 6,04% |
| Zcash | ZEC | 19.319,93 | 4,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LAB | LAB | 417,69 | -33,79% |
| Velvet | VELVET | 66,10 | -15,06% |
| Stable | STABLE | 1,58 | -12,09% |
| Worldcoin | WLD | 18,01 | -5,60% |
| Figure Heloc | FIGR_HELOC | 47,28 | -2,77% |
| DeXe | DEXE | 1.067,72 | -1,04% |
| Rain | RAIN | 0,73 | -0,809220% |
| Sky | SKY | 2,46 | -0,640010% |
| Hyperliquid | HYPE | 2.995,36 | -0,585710% |
| Gram (prev. Toncoin) | GRAM | 72,25 | -0,459220% |