Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 163,11 | 155,39 | 165,61 | 0.9% |
Polkadot | DOT | 307,21 | 300,60 | 311,60 | 0.73% |
Bitcoin Cash | BCH | 18.567,09 | 17.080,15 | 18.640,32 | 6.99% |
Chainlink | LINK | 623,50 | 614,43 | 637,97 | 0.6% |
Wrapped Bitcoin | WBTC | 2.288.016,00 | 2.210.237,00 | 2.305.220,00 | 2.66% |
TRON | TRX | 3,89 | 3,83 | 3,91 | 0.96% |
Uniswap | UNI | 401,55 | 392,36 | 405,17 | -0.11% |
Polygon | MATIC | 32,45 | 32,24 | 33,27 | -1.94% |
Internet Computer | ICP | 572,60 | 562,56 | 671,39 | -13.75% |
NEAR Protocol | NEAR | 234,42 | 229,39 | 239,56 | -0.1% |
Litecoin | LTC | 3.085,97 | 3.017,15 | 3.114,33 | 1.61% |
Aptos | APT | 558,58 | 558,79 | 588,67 | -2.52% |
LEO Token | LEO | 195,43 | 194,10 | 197,07 | -0.03% |
Stacks | STX | 110,68 | 106,10 | 114,09 | 2.9% |
Filecoin | FIL | 295,80 | 288,09 | 298,68 | 0.42% |
Dai | DAI | 32,27 | 32,09 | 32,41 | 0.32% |
Cosmos Hub | ATOM | 397,23 | 394,50 | 411,08 | -3.04% |
Ethereum Classic | ETC | 1.050,41 | 1.006,72 | 1.057,45 | 3.38% |
Arbitrum | ARB | 53,93 | 52,60 | 54,77 | 1.27% |
Render | RNDR | 364,56 | 344,76 | 377,24 | 2.97% |
Immutable | IMX | 94,96 | 92,70 | 97,38 | 1.41% |
Cronos | CRO | 4,92 | 4,68 | 4,98 | 3.53% |
Stellar | XLM | 4,46 | 4,29 | 4,47 | 3.36% |
The Graph | GRT | 13,42 | 12,63 | 13,68 | 4.63% |
Hedera | HBAR | 3,77 | 3,60 | 3,78 | 2.77% |
Mantle | MNT | 39,03 | 37,77 | 41,85 | -6.67% |
OKB | OKB | 2.056,03 | 2.046,22 | 2.110,17 | -0.29% |
Optimism | OP | 118,88 | 116,64 | 120,87 | -1.22% |
Bittensor | TAO | 17.773,31 | 16.783,28 | 18.574,95 | -3.75% |
Fetch.ai | FET | 109,89 | 95,07 | 111,09 | 10.35% |
Pepe | PEPE | 0,000259 | 0,000241 | 0,000264 | 5.48% |
dogwifhat | WIF | 108,52 | 94,75 | 109,24 | 6.88% |
Injective | INJ | 1.222,63 | 1.205,58 | 1.249,32 | -0.79% |
Maker | MKR | 114.986,00 | 102.630,00 | 115.093,00 | 12.04% |
VeChain | VET | 1,45 | 1,39 | 1,46 | 1.82% |
Kaspa | KAS | 4,42 | 4,21 | 4,43 | 2.69% |
THORChain | RUNE | 302,04 | 284,54 | 308,98 | 2.64% |
Theta Network | THETA | 94,92 | 93,94 | 96,96 | -0.73% |
Fantom | FTM | 32,63 | 32,05 | 33,44 | 0.74% |
Arweave | AR | 1.350,03 | 1.311,35 | 1.494,95 | 1.43% |
Lido DAO | LDO | 94,04 | 93,81 | 99,11 | -4.91% |
First Digital USD | FDUSD | 32,24 | 31,99 | 32,45 | 0.32% |
FLOKI | FLOKI | 0,008486 | 0,007009 | 0,008447 | 16.56% |
GALA | GALA | 2,16 | 2,09 | 2,19 | 2.7% |
Monero | XMR | 4.389,09 | 4.389,05 | 4.506,58 | -0.59% |
Sui | SUI | 64,47 | 63,44 | 70,03 | -6.19% |
Celestia | TIA | 451,51 | 440,92 | 465,39 | 1.67% |
Sei | SEI | 28,34 | 27,46 | 29,54 | 2.2% |
Algorand | ALGO | 8,85 | 8,49 | 8,89 | 1.01% |
Rocket Pool ETH | RETH | 126.933,00 | 123.358,00 | 128.261,00 | 1.96% |
Flow | FLOW | 45,08 | 43,00 | 45,41 | 1.58% |
Quant | QNT | 4.510,93 | 4.341,54 | 4.635,08 | 2.03% |
Mantle Staked Ether | METH | 117.505,00 | 112.392,00 | 119.609,00 | 1.64% |
Beam | BEAM | 1,16 | 1,15 | 1,21 | -1.57% |
Bonk | BONK | 0,000920 | 0,000811 | 0,000946 | 11.79% |
Aave | AAVE | 4.078,83 | 3.964,10 | 4.116,12 | -0.22% |
Bitcoin SV | BSV | 3.029,23 | 2.833,35 | 3.093,62 | 4.31% |
Conflux | CFX | 15,40 | 15,08 | 15,97 | 1.19% |
SingularityNET | AGIX | 45,95 | 40,12 | 46,17 | 10.75% |
Wrapped eETH | WEETH | 119.160,00 | 115.915,00 | 120.498,00 | 1.97% |
Jupiter | JUP | 41,05 | 40,35 | 42,68 | 0.26% |
Starknet | STRK | 73,92 | 70,82 | 76,40 | 3.05% |
MultiversX | EGLD | 1.976,21 | 1.922,88 | 1.995,05 | 0.73% |
dYdX | DYDX | 111,22 | 109,21 | 113,10 | -0.45% |
Axie Infinity | AXS | 362,31 | 346,57 | 368,00 | 2.59% |
Synthetix Network | SNX | 156,45 | 150,87 | 161,19 | -0.79% |
The Sandbox | SAND | 22,33 | 21,67 | 22,72 | 0.61% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 4.46% |
Ribbon Finance | RBN | 51,83 | 47,29 | 54,09 | 9.2% |
Bitget Token | BGB | 33,25 | 30,78 | 33,49 | 7.22% |
ether.fi Staked ETH | EETH | 115.354,00 | 110.903,00 | 116.698,00 | 2.69% |
Ethena USDe | USDE | 32,29 | 32,14 | 32,45 | 0.06% |
Worldcoin | WLD | 273,56 | 265,24 | 278,34 | -0.45% |
Mina Protocol | MINA | 40,93 | 39,53 | 41,19 | 0.13% |
Tezos | XTZ | 45,05 | 43,26 | 45,55 | 2.44% |
Pyth Network | PYTH | 29,20 | 28,59 | 29,91 | -0.21% |
Ondo | ONDO | 29,27 | 27,61 | 30,86 | -1.85% |
ORDI | ORDI | 2.008,88 | 1.975,73 | 2.030,64 | -0.12% |
eCash | XEC | 0,002160 | 0,002052 | 0,002184 | 3.17% |
Flare | FLR | 1,14 | 1,09 | 1,14 | 2.64% |
Ronin | RON | 135,99 | 132,96 | 140,99 | 1.03% |
Gate | GT | 308,20 | 285,97 | 368,76 | 7.49% |
ApeCoin | APE | 65,31 | 63,45 | 66,26 | 2.28% |
Chiliz | CHZ | 4,58 | 4,49 | 4,65 | 0.43% |
Decentraland | MANA | 21,65 | 21,17 | 22,08 | 1.08% |
Axelar | AXL | 65,96 | 62,52 | 70,48 | 4.47% |
WhiteBIT Coin | WBT | 277,17 | 269,00 | 277,61 | 2.49% |
Akash Network | AKT | 172,48 | 169,03 | 174,94 | 1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.286.763,00 | 2.58% |
Ethereum ETH | 115.203,00 | 1.64% |
Tether USDT | 32,32 | 0.2% |
BNB BNB | 18.845,39 | 2.57% |
Solana SOL | 6.009,86 | 2.15% |
Lido Staked Ether STETH | 114.796,00 | 1.29% |
XRP XRP | 20,34 | 2.79% |
USDC USDC | 32,28 | 0.05% |
Dogecoin DOGE | 7,09 | 18.03% |
Cardano ADA | 21,11 | 2.88% |
Avalanche AVAX | 1.763,40 | 1.74% |
Shiba Inu SHIB | 0,001028 | 6.05% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,09 | 17,47% |
FLOKI | FLOKI | 0,008486 | 15,95% |
Bonk | BONK | 0,000920 | 12,61% |
Maker | MKR | 114.986,00 | 11,95% |
SingularityNET | AGIX | 45,95 | 10,42% |
Fetch.ai | FET | 109,89 | 9,95% |
Ribbon Finance | RBN | 51,83 | 9,69% |
dogwifhat | WIF | 108,52 | 8,67% |
Bitcoin Cash | BCH | 18.567,09 | 8,17% |
Bitget Token | BGB | 33,25 | 7,40% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,09 | 18,03% |
FLOKI | FLOKI | 0,008486 | 16,56% |
Maker | MKR | 114.986,00 | 12,04% |
Bonk | BONK | 0,000920 | 11,79% |
SingularityNET | AGIX | 45,95 | 10,75% |
Fetch.ai | FET | 109,89 | 10,35% |
Ribbon Finance | RBN | 51,83 | 9,20% |
Gate | GT | 308,20 | 7,49% |
Bitget Token | BGB | 33,25 | 7,22% |
Bitcoin Cash | BCH | 18.567,09 | 6,99% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 572,60 | -13,75% |
Mantle | MNT | 39,03 | -6,67% |
Sui | SUI | 64,47 | -6,19% |
Lido DAO | LDO | 94,04 | -4,91% |
Bittensor | TAO | 17.773,31 | -3,75% |
Cosmos Hub | ATOM | 397,23 | -3,04% |
Aptos | APT | 558,58 | -2,52% |
Polygon | MATIC | 32,45 | -1,94% |
Ondo | ONDO | 29,27 | -1,85% |
Beam | BEAM | 1,16 | -1,57% |