Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.126,54 | 1.067,59 | 1.139,08 | -0.78% |
TRON | TRX | 3,88 | 3,81 | 3,95 | -1.08% |
Wrapped Bitcoin | WBTC | 2.044.546,00 | 2.006.291,00 | 2.075.289,00 | -1.26% |
Bitcoin Cash | BCH | 15.002,75 | 14.529,89 | 15.663,19 | -3.98% |
Polkadot | DOT | 213,59 | 210,04 | 223,62 | -4.24% |
Chainlink | LINK | 455,97 | 445,24 | 458,40 | -0.25% |
NEAR Protocol | NEAR | 219,38 | 216,58 | 236,33 | -5.81% |
Polygon | MATIC | 22,67 | 22,41 | 24,11 | -5.76% |
Internet Computer | ICP | 434,24 | 425,63 | 455,52 | -4.53% |
Litecoin | LTC | 2.688,75 | 2.655,97 | 2.777,43 | -2.78% |
Uniswap | UNI | 248,32 | 243,17 | 260,61 | -4.31% |
LEO Token | LEO | 189,87 | 185,02 | 190,88 | 1.52% |
Dai | DAI | 32,47 | 32,27 | 32,58 | -0.01% |
First Digital USD | FDUSD | 32,46 | 32,13 | 32,64 | -0.04% |
Ethereum Classic | ETC | 884,73 | 871,75 | 940,75 | -5.76% |
Aptos | APT | 289,35 | 285,52 | 298,60 | -2.64% |
Hedera | HBAR | 3,34 | 3,28 | 3,45 | -3.27% |
Stacks | STX | 77,19 | 75,68 | 82,05 | -5.72% |
Cronos | CRO | 4,20 | 4,07 | 4,30 | -1.53% |
Mantle | MNT | 33,63 | 32,87 | 35,98 | -6.35% |
Stellar | XLM | 3,62 | 3,55 | 3,70 | -1.92% |
Filecoin | FIL | 189,10 | 185,66 | 197,39 | -4.17% |
Cosmos Hub | ATOM | 263,13 | 257,81 | 271,45 | -2.99% |
Renzo Restaked ETH | EZETH | 101.644,00 | 99.703,00 | 106.754,00 | -4.75% |
XT.com | XT | 101,14 | 98,26 | 101,29 | 0.29% |
OKB | OKB | 1.666,91 | 1.640,16 | 1.709,97 | -2.27% |
Render | RNDR | 249,96 | 246,20 | 267,45 | -6.5% |
Pepe | PEPE | 0,000230 | 0,000221 | 0,000244 | -4.92% |
Immutable | IMX | 66,12 | 64,39 | 70,09 | -5.35% |
VeChain | VET | 1,26 | 1,23 | 1,31 | -2.68% |
Arbitrum | ARB | 34,07 | 33,75 | 36,92 | -7.56% |
Bittensor | TAO | 13.199,55 | 12.536,30 | 14.148,73 | -6.47% |
Wrapped eETH | WEETH | 107.031,00 | 104.729,00 | 111.599,00 | -4.05% |
dogwifhat | WIF | 85,89 | 83,02 | 89,58 | -3.34% |
Kaspa | KAS | 3,65 | 3,56 | 3,89 | -5.76% |
Maker | MKR | 91.267,00 | 88.574,00 | 101.867,00 | -9.98% |
Optimism | OP | 79,22 | 78,93 | 88,52 | -10.29% |
The Graph | GRT | 8,19 | 7,99 | 8,69 | -5.5% |
Ethena USDe | USDE | 32,45 | 32,22 | 32,53 | -0.05% |
Arweave | AR | 1.141,42 | 1.094,19 | 1.198,39 | -4.49% |
Injective | INJ | 819,95 | 808,45 | 859,01 | -4.25% |
Monero | XMR | 4.044,71 | 3.981,18 | 4.172,47 | -0.05% |
Fetch.ai | FET | 68,89 | 67,71 | 72,90 | -5.21% |
Theta Network | THETA | 69,99 | 68,95 | 78,36 | -7.21% |
Fantom | FTM | 23,14 | 22,74 | 23,57 | -0.7% |
Lido DAO | LDO | 68,35 | 65,86 | 71,33 | -1.91% |
Core | CORE | 67,32 | 66,03 | 73,12 | -7.25% |
Rocket Pool ETH | RETH | 114.232,00 | 111.651,00 | 119.050,00 | -4.02% |
Sei | SEI | 20,61 | 19,05 | 20,80 | 5.16% |
Celestia | TIA | 314,30 | 304,83 | 336,11 | -6.28% |
THORChain | RUNE | 163,03 | 159,34 | 170,01 | -3.95% |
Bitget Token | BGB | 37,60 | 37,12 | 38,96 | -3.11% |
FLOKI | FLOKI | 0,005414 | 0,005261 | 0,005691 | -4.15% |
Bonk | BONK | 0,000791 | 0,000779 | 0,000834 | -4.69% |
GALA | GALA | 1,44 | 1,39 | 1,54 | -5.95% |
Mantle Staked Ether | METH | 106.080,00 | 103.249,00 | 110.703,00 | -4.18% |
Sui | SUI | 38,65 | 38,07 | 40,67 | -4.72% |
Algorand | ALGO | 6,12 | 5,98 | 6,46 | -5.27% |
Quant | QNT | 3.317,71 | 3.262,71 | 3.380,31 | -1.47% |
WhiteBIT Coin | WBT | 331,29 | 328,59 | 339,61 | -0.47% |
Zebec Protocol | ZBC | 0,91 | 0,90 | 0,97 | -3.21% |
Beam | BEAM | 0,83 | 0,82 | 0,88 | -5.6% |
Flow | FLOW | 28,83 | 27,93 | 29,89 | -3.27% |
Jupiter | JUP | 31,69 | 31,27 | 33,57 | -4.84% |
Aave | AAVE | 2.870,29 | 2.809,39 | 2.992,10 | -3.62% |
Bitcoin SV | BSV | 2.100,44 | 2.057,32 | 2.194,74 | -3.98% |
NEO | NEO | 581,87 | 572,12 | 612,24 | -4.87% |
Ethena | ENA | 28,70 | 25,16 | 29,76 | 0.15% |
ether.fi Staked ETH | EETH | 103.066,00 | 101.101,00 | 107.861,00 | -4.41% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000043 | -4% |
Wormhole | W | 21,31 | 18,74 | 22,32 | 0.98% |
Flare | FLR | 0,98 | 0,95 | 1,00 | -2% |
Ondo | ONDO | 24,96 | 24,37 | 26,03 | -3.72% |
SingularityNET | AGIX | 27,97 | 27,71 | 29,65 | -5.25% |
Ribbon Finance | RBN | 37,27 | 36,73 | 38,67 | -3.43% |
MultiversX | EGLD | 1.288,21 | 1.273,01 | 1.352,99 | -4.69% |
dYdX | DYDX | 68,29 | 66,48 | 70,91 | -3.37% |
Gate | GT | 253,52 | 241,46 | 260,97 | -2.59% |
Tokenize Xchange | TKX | 422,35 | 416,64 | 438,22 | -3.62% |
Axie Infinity | AXS | 228,51 | 226,02 | 242,59 | -5.54% |
Chiliz | CHZ | 3,65 | 3,54 | 3,73 | -0.82% |
Akash Network | AKT | 138,20 | 134,17 | 150,85 | -4.03% |
The Sandbox | SAND | 14,24 | 13,99 | 14,95 | -4.42% |
eCash | XEC | 0,001590 | 0,001556 | 0,001672 | -4.54% |
KuCoin | KCS | 325,41 | 319,71 | 329,95 | -0.11% |
Tezos | XTZ | 31,69 | 31,26 | 33,08 | -4.18% |
Helium | HNT | 186,95 | 161,05 | 194,58 | 8.77% |
Synthetix Network | SNX | 92,87 | 91,43 | 97,87 | -4.75% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.047.837,00 | -0.98% |
Ethereum ETH | 103.361,00 | -4.01% |
Tether USDT | 32,49 | -0.03% |
BNB BNB | 19.239,07 | -2.31% |
Solana SOL | 4.396,19 | -4.5% |
USDC USDC | 32,49 | -0.04% |
Lido Staked Ether STETH | 103.352,00 | -3.96% |
XRP XRP | 16,73 | -0.8% |
Dogecoin DOGE | 4,58 | -6.06% |
Toncoin TON | 170,09 | -5.3% |
Cardano ADA | 14,75 | -3.11% |
Shiba Inu SHIB | 0,000770 | -4.45% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Helium | HNT | 186,95 | 7,82% |
Sei | SEI | 20,61 | 5,49% |
Wormhole | W | 21,31 | 2,58% |
LEO Token | LEO | 189,87 | 2,41% |
Ethena | ENA | 28,70 | 0,93% |
XT.com | XT | 101,14 | 0,274330% |
Tether | USDT | 32,49 | 0,075930% |
Monero | XMR | 4.044,71 | 0,050690% |
Optimism | OP | 79,22 | -10,10% |
Maker | MKR | 91.267,00 | -9,96% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Helium | HNT | 186,95 | 8,77% |
Sei | SEI | 20,61 | 5,16% |
LEO Token | LEO | 189,87 | 1,52% |
Wormhole | W | 21,31 | 0,98% |
XT.com | XT | 101,14 | 0,288570% |
Ethena | ENA | 28,70 | 0,152510% |
Optimism | OP | 79,22 | -10,29% |
Maker | MKR | 91.267,00 | -9,98% |
Arbitrum | ARB | 34,07 | -7,56% |
Core | CORE | 67,32 | -7,25% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 79,22 | -10,29% |
Maker | MKR | 91.267,00 | -9,98% |
Arbitrum | ARB | 34,07 | -7,56% |
Core | CORE | 67,32 | -7,25% |
Theta Network | THETA | 69,99 | -7,21% |
Render | RNDR | 249,96 | -6,50% |
Bittensor | TAO | 13.199,55 | -6,47% |
Mantle | MNT | 33,63 | -6,35% |
Celestia | TIA | 314,30 | -6,28% |
Dogecoin | DOGE | 4,58 | -6,06% |