Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.045,11 | 1.032,67 | 1.131,76 | -7.62% |
TRON | TRX | 3,89 | 3,81 | 3,91 | -0.28% |
Wrapped Bitcoin | WBTC | 1.937.681,00 | 1.920.948,00 | 2.055.390,00 | -5.61% |
Polkadot | DOT | 209,53 | 196,81 | 213,71 | -1.74% |
Bitcoin Cash | BCH | 13.782,29 | 13.668,01 | 15.074,35 | -7.96% |
Chainlink | LINK | 424,17 | 415,86 | 454,51 | -6.67% |
NEAR Protocol | NEAR | 196,36 | 190,87 | 220,60 | -10.74% |
Polygon | MATIC | 21,60 | 21,04 | 22,65 | -4.65% |
Internet Computer | ICP | 414,00 | 401,72 | 432,06 | -3.55% |
Litecoin | LTC | 2.563,46 | 2.516,68 | 2.700,78 | -5.01% |
LEO Token | LEO | 189,27 | 186,32 | 190,26 | -0.4% |
Uniswap | UNI | 227,06 | 221,37 | 249,08 | -8.65% |
Dai | DAI | 32,36 | 32,25 | 32,46 | -0.32% |
First Digital USD | FDUSD | 32,27 | 32,02 | 32,55 | -0.49% |
Ethereum Classic | ETC | 814,68 | 806,19 | 883,43 | -7.74% |
Aptos | APT | 274,26 | 264,14 | 291,86 | -5.82% |
Cronos | CRO | 4,22 | 4,09 | 4,47 | -4.74% |
Hedera | HBAR | 3,11 | 2,96 | 3,27 | -4.68% |
Cosmos Hub | ATOM | 274,48 | 248,62 | 277,57 | 3.99% |
Stellar | XLM | 3,48 | 3,39 | 3,62 | -3.85% |
Filecoin | FIL | 180,08 | 176,70 | 191,69 | -5.7% |
Mantle | MNT | 29,99 | 29,93 | 33,12 | -9.04% |
OKB | OKB | 1.621,31 | 1.588,55 | 1.671,04 | -2.98% |
XT.com | XT | 96,72 | 94,57 | 99,31 | -2.51% |
Renzo Restaked ETH | EZETH | 94.420,00 | 92.963,00 | 101.001,00 | -6.46% |
Stacks | STX | 64,00 | 64,00 | 78,96 | -18.55% |
Immutable | IMX | 62,51 | 59,79 | 67,85 | -6.96% |
Render | RNDR | 231,43 | 227,52 | 250,85 | -7.68% |
Pepe | PEPE | 0,000211 | 0,000206 | 0,000237 | -11.06% |
Arbitrum | ARB | 33,13 | 31,61 | 33,82 | -1.85% |
Sui | SUI | 36,08 | 34,94 | 37,88 | -4.66% |
Optimism | OP | 80,99 | 74,09 | 83,86 | -0.45% |
VeChain | VET | 1,14 | 1,13 | 1,27 | -9.64% |
Wrapped eETH | WEETH | 100.076,00 | 97.920,00 | 106.476,00 | -5.9% |
Kaspa | KAS | 3,44 | 3,41 | 3,69 | -5.79% |
Bittensor | TAO | 11.941,56 | 11.933,12 | 12.780,56 | -6.56% |
Maker | MKR | 86.000,00 | 83.973,00 | 91.029,00 | -5.18% |
dogwifhat | WIF | 78,08 | 76,37 | 85,56 | -8.7% |
Ethena USDe | USDE | 32,30 | 32,08 | 32,49 | -0.3% |
The Graph | GRT | 7,50 | 7,49 | 8,13 | -7.57% |
Monero | XMR | 3.902,66 | 3.809,58 | 4.118,64 | -5.24% |
Injective | INJ | 749,64 | 740,64 | 817,39 | -8.03% |
Fetch.ai | FET | 63,60 | 62,51 | 68,82 | -7.11% |
Theta Network | THETA | 64,36 | 62,73 | 70,63 | -8.41% |
Arweave | AR | 934,04 | 944,84 | 1.176,58 | -19.82% |
Fantom | FTM | 21,18 | 20,55 | 23,03 | -7.87% |
Rocket Pool ETH | RETH | 106.940,00 | 105.047,00 | 113.672,00 | -5.83% |
Lido DAO | LDO | 61,32 | 58,95 | 70,02 | -12.23% |
Celestia | TIA | 300,53 | 291,15 | 319,03 | -5.67% |
Core | CORE | 59,87 | 59,92 | 67,01 | -10.65% |
THORChain | RUNE | 156,05 | 149,06 | 163,30 | -4.11% |
Bitget Token | BGB | 36,07 | 35,79 | 37,88 | -4.37% |
Bonk | BONK | 0,000740 | 0,000702 | 0,000789 | -6.04% |
Sei | SEI | 17,42 | 17,01 | 19,62 | -11.06% |
FLOKI | FLOKI | 0,004997 | 0,004848 | 0,005431 | -8% |
WhiteBIT Coin | WBT | 330,25 | 327,41 | 337,29 | -0.19% |
Mantle Staked Ether | METH | 99.035,00 | 96.776,00 | 105.656,00 | -6.02% |
Quant | QNT | 3.206,86 | 3.132,84 | 3.373,29 | -4.67% |
Algorand | ALGO | 5,69 | 5,55 | 6,14 | -7.28% |
GALA | GALA | 1,31 | 1,29 | 1,45 | -9.55% |
Zebec Protocol | ZBC | 0,82 | 0,80 | 0,88 | -6.85% |
Flow | FLOW | 27,00 | 26,47 | 28,83 | -6.26% |
Aave | AAVE | 2.686,01 | 2.615,82 | 2.889,47 | -6.76% |
Jupiter | JUP | 29,21 | 28,50 | 32,65 | -10.4% |
Beam | BEAM | 0,74 | 0,72 | 0,83 | -10.36% |
Bitcoin SV | BSV | 1.922,55 | 1.889,81 | 2.113,25 | -8.9% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000042 | -7.6% |
NEO | NEO | 522,42 | 515,19 | 603,36 | -11.9% |
ether.fi Staked ETH | EETH | 96.653,00 | 94.846,00 | 102.556,00 | -5.49% |
Ethena | ENA | 25,12 | 25,14 | 29,32 | -13.29% |
Flare | FLR | 0,92 | 0,88 | 0,97 | -5.25% |
Wormhole | W | 19,61 | 18,78 | 21,81 | -9.84% |
Ribbon Finance | RBN | 35,44 | 34,74 | 38,98 | -9.08% |
Ondo | ONDO | 23,24 | 22,72 | 25,12 | -7.25% |
SingularityNET | AGIX | 25,87 | 25,49 | 28,06 | -7.56% |
MultiversX | EGLD | 1.213,49 | 1.189,13 | 1.297,17 | -6.19% |
dYdX | DYDX | 64,88 | 62,63 | 68,95 | -5.9% |
Gate | GT | 240,65 | 235,15 | 254,75 | -5.27% |
Chiliz | CHZ | 3,56 | 3,37 | 3,79 | -4.25% |
Tokenize Xchange | TKX | 396,07 | 394,01 | 422,00 | -5.51% |
Axie Infinity | AXS | 217,95 | 209,94 | 231,82 | -5.92% |
The Sandbox | SAND | 13,54 | 13,09 | 14,38 | -5.51% |
KuCoin | KCS | 309,14 | 308,34 | 322,72 | -4.1% |
Akash Network | AKT | 123,98 | 123,48 | 137,27 | -9.68% |
Tezos | XTZ | 29,50 | 28,66 | 31,55 | -6.52% |
Worldcoin | WLD | 143,53 | 139,24 | 153,95 | -6.5% |
eCash | XEC | 0,001457 | 0,001450 | 0,001593 | -8.49% |
Starknet | STRK | 38,88 | 36,24 | 40,30 | -0.11% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.937.042,00 | -5.77% |
Ethereum ETH | 96.482,00 | -6.16% |
Tether USDT | 32,35 | -0.35% |
BNB BNB | 18.372,09 | -5.89% |
Solana SOL | 4.026,25 | -8.44% |
USDC USDC | 32,39 | -0.23% |
Lido Staked Ether STETH | 96.499,00 | -6.22% |
XRP XRP | 16,17 | -2.86% |
Dogecoin DOGE | 4,23 | -8.75% |
Toncoin TON | 160,78 | -7.35% |
Cardano ADA | 14,26 | -3.29% |
Shiba Inu SHIB | 0,000709 | -8.99% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 36,08 | 72,74% |
Cosmos Hub | ATOM | 274,48 | 3,88% |
Arweave | AR | 934,04 | -18,92% |
Stacks | STX | 64,00 | -18,41% |
Ethena | ENA | 25,12 | -12,96% |
Lido DAO | LDO | 61,32 | -11,93% |
NEO | NEO | 522,42 | -11,15% |
Pepe | PEPE | 0,000211 | -11,11% |
Sei | SEI | 17,42 | -10,95% |
NEAR Protocol | NEAR | 196,36 | -10,66% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cosmos Hub | ATOM | 274,48 | 3,99% |
Arweave | AR | 934,04 | -19,82% |
Stacks | STX | 64,00 | -18,55% |
Ethena | ENA | 25,12 | -13,29% |
Lido DAO | LDO | 61,32 | -12,23% |
NEO | NEO | 522,42 | -11,90% |
Pepe | PEPE | 0,000211 | -11,06% |
Sei | SEI | 17,42 | -11,06% |
NEAR Protocol | NEAR | 196,36 | -10,74% |
Core | CORE | 59,87 | -10,65% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 934,04 | -19,82% |
Stacks | STX | 64,00 | -18,55% |
Ethena | ENA | 25,12 | -13,29% |
Lido DAO | LDO | 61,32 | -12,23% |
NEO | NEO | 522,42 | -11,90% |
Pepe | PEPE | 0,000211 | -11,06% |
Sei | SEI | 17,42 | -11,06% |
NEAR Protocol | NEAR | 196,36 | -10,74% |
Core | CORE | 59,87 | -10,65% |
Jupiter | JUP | 29,21 | -10,40% |