Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.794.981,00 | 2.704.387,00 | 2.816.818,00 | 1.95% |
 Ethereum | ETH | 75.219,00 | 72.684,00 | 75.839,00 | 2.12% |
 Tether | USDT | 46,61 | 46,58 | 46,62 | 0.07% |
 BNB | BNB | 25.684,00 | 25.142,00 | 25.866,00 | 0.72% |
 USDC | USDC | 46,65 | 46,63 | 46,66 | 0.04% |
 XRP | XRP | 49,34 | 47,93 | 49,62 | 1.35% |
 Solana | SOL | 3.581,12 | 3.394,32 | 3.628,24 | 4.17% |
 TRON | TRX | 14,79 | 14,66 | 14,85 | 0.73% |
 Figure Heloc | FIGR_HELOC | 47,44 | 47,05 | 47,57 | 0.1% |
 Hyperliquid | HYPE | 2.944,50 | 2.915,81 | 3.071,86 | -3.68% |
 Dogecoin | DOGE | 3,39 | 3,31 | 3,43 | 0.68% |
 Rain | RAIN | 0,73 | 0,72 | 0,74 | -1.13% |
 USDS | USDS | 46,64 | 46,63 | 46,66 | 0.02% |
 LEO Token | LEO | 433,33 | 427,89 | 435,26 | 0.48% |
 Zcash | ZEC | 19.171,90 | 18.232,90 | 19.395,46 | 3.21% |
 Stellar | XLM | 9,31 | 8,49 | 9,62 | 7.64% |
 WhiteBIT Coin | WBT | 2.550,25 | 2.482,86 | 2.566,09 | 0.77% |
 Monero | XMR | 14.447,62 | 14.100,73 | 14.588,18 | 1.45% |
 Cardano | ADA | 7,16 | 6,67 | 7,33 | 6.07% |
 Chainlink | LINK | 343,74 | 332,76 | 346,68 | 2.39% |
 Canton | CC | 6,55 | 6,52 | 6,94 | -0.54% |
 Dai | DAI | 46,65 | 46,62 | 46,66 | 0.04% |
 USD1 | USD1 | 46,62 | 46,59 | 46,65 | 0.04% |
 Ethena USDe | USDE | 46,59 | 46,55 | 46,60 | 0.08% |
 Bitcoin Cash | BCH | 9.909,39 | 9.201,05 | 10.156,26 | 6.03% |
 Gram (prev. Toncoin) | GRAM | 71,82 | 69,71 | 73,20 | 0.6% |
 Litecoin | LTC | 1.978,70 | 1.921,00 | 1.998,59 | 1.58% |
 Hedera | HBAR | 3,35 | 3,20 | 3,39 | 3.45% |
 Circle USYC | USYC | 52,64 | 52,61 | 52,67 | 0.04% |
 Global Dollar | USDG | 46,66 | 46,62 | 46,68 | 0.09% |
 Avalanche | AVAX | 311,82 | 302,44 | 314,51 | 1.71% |
 Sui | SUI | 33,19 | 31,96 | 33,56 | 2.28% |
 LAB | LAB | 420,80 | 399,77 | 647,64 | -33.98% |
 PayPal USD | PYUSD | 46,66 | 46,62 | 46,69 | 0.08% |
 Shiba Inu | SHIB | 0,000200 | 0,000194 | 0,000203 | 1.32% |
 Cronos | CRO | 2,55 | 2,49 | 2,56 | 1.7% |
 Tether Gold | XAUT | 187.797,00 | 184.663,00 | 191.076,00 | 0.42% |
 NEAR Protocol | NEAR | 85,13 | 81,44 | 86,44 | 1.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,66 | 46,65 | 46,68 | 0.04% |
 Ondo US Dollar Yield | USDY | 53,05 | 52,47 | 53,38 | 0.56% |
 Bittensor | TAO | 9.493,17 | 9.166,27 | 9.592,29 | 0.59% |
 World Liberty Financial | WLFI | 2,73 | 2,66 | 2,77 | 1.37% |
 PAX Gold | PAXG | 187.940,00 | 184.710,00 | 191.238,00 | 0.41% |
 Uniswap | UNI | 130,03 | 127,23 | 132,96 | 0.29% |
 OKB | OKB | 3.729,32 | 3.645,74 | 3.787,15 | 1.94% |
 Aster | ASTER | 29,20 | 28,99 | 29,45 | -0.18% |
 MemeCore | M | 54,89 | 31,94 | 60,96 | 71.84% |
 Ondo | ONDO | 14,83 | 14,21 | 15,00 | 1.85% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | 0.89% |
 Ripple USD | RLUSD | 46,65 | 46,64 | 46,68 | 0.02% |
 Falcon USD | USDF | 46,44 | 46,39 | 46,49 | 0.02% |
 Polkadot | DOT | 38,81 | 37,91 | 39,51 | 1.04% |
 USDD | USDD | 46,61 | 46,58 | 46,64 | 0.04% |
 Mantle | MNT | 19,55 | 18,72 | 19,77 | 0.78% |
 Morpho | MORPHO | 97,02 | 88,12 | 100,90 | 9.76% |
 BFUSD | BFUSD | 46,59 | 46,56 | 46,60 | 0.06% |
 Aave | AAVE | 3.985,20 | 3.953,43 | 4.076,16 | 0.18% |
 Worldcoin | WLD | 16,90 | 16,85 | 19,45 | -11.06% |
 Pi Network | PI | 5,35 | 5,30 | 5,40 | -0% |
 Sky | SKY | 2,47 | 2,41 | 2,48 | 0.12% |
 Internet Computer | ICP | 99,80 | 96,49 | 102,54 | 1.75% |
 Bitget Token | BGB | 74,58 | 73,06 | 75,61 | 0.58% |
 Ethereum Classic | ETC | 324,40 | 317,75 | 327,76 | 0.22% |
 DeXe | DEXE | 1.066,14 | 1.045,75 | 1.090,66 | -0.18% |
 United Stables | U | 46,64 | 46,62 | 46,66 | 0.02% |
 Blockchain Capital | BCAP | 4.991,63 | 4.989,74 | 4.993,07 | 0.04% |
 Quant | QNT | 3.118,61 | 2.999,82 | 3.171,82 | 2.44% |
 Pepe | PEPE | 0,000108 | 0,000105 | 0,000110 | -0.99% |
 KuCoin | KCS | 317,45 | 308,36 | 319,98 | 1.27% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,98 | 55,94 | 56,18 | -0.36% |
 Audiera | BEAT | 132,40 | 104,18 | 168,86 | -0.7% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,71 | 51,68 | 51,72 | 0.05% |
 Invesco Short Duration US Government Securities Fund | USTB | 519,42 | 519,17 | 519,52 | 0.05% |
 USDGO | USDGO | 46,66 | 46,63 | 46,69 | 0.06% |
 Kaspa | KAS | 1,45 | 1,36 | 1,47 | 5.32% |
 Stable | STABLE | 1,57 | 1,55 | 1,82 | -12.64% |
 Cosmos Hub | ATOM | 72,12 | 69,64 | 72,81 | 2.84% |
 Render | RENDER | 70,24 | 69,09 | 72,04 | -1.02% |
 Algorand | ALGO | 4,00 | 3,80 | 4,02 | 4.46% |
 Jupiter | JUP | 10,74 | 9,67 | 11,19 | 9.79% |
 JUST | JST | 4,12 | 4,04 | 4,16 | 1.76% |
 POL (ex-MATIC) | POL | 3,28 | 3,17 | 3,34 | 0.81% |
 NEXO | NEXO | 34,71 | 32,65 | 35,25 | 3.91% |
 USDtb | USDTB | 46,67 | 46,21 | 46,69 | 0.08% |
 ADI | ADI | 261,96 | 256,65 | 270,86 | 1.75% |
 Gate | GT | 302,27 | 298,60 | 305,34 | 0.28% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,51 | 48,48 | 48,52 | 0.06% |
 币安人生 (BinanceLife) | 币安人生 | 31,86 | 28,27 | 32,92 | 0.67% |
 Beldex | BDX | 4,08 | 3,93 | 4,09 | 0.83% |
 Ethena | ENA | 3,34 | 3,28 | 3,41 | 1.38% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 53,49 | 53,46 | 53,69 | -0.38% |
 Velvet | VELVET | 71,35 | 64,30 | 78,24 | -3.42% |
 Venice Token | VVV | 628,70 | 564,13 | 687,79 | 9% |
 GHO | GHO | 46,57 | 46,53 | 46,59 | 0.08% |
 Filecoin | FIL | 34,29 | 33,09 | 34,92 | 1.47% |
 Pump.fun | PUMP | 0,067190 | 0,063949 | 0,070672 | -0.36% |
 YLDS | YLDS | 46,65 | 46,63 | 46,66 | 0.02% |
 Flare | FLR | 0,298668 | 0,295798 | 0,302709 | -1.15% |
 XDC Network | XDC | 1,30 | 1,28 | 1,30 | -0.38% |
 Usual USD | USD0 | 46,59 | 46,57 | 46,61 | 0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,89 | 71,41% |
| Jupiter | JUP | 10,74 | 9,81% |
| Morpho | MORPHO | 97,02 | 9,62% |
| Venice Token | VVV | 628,70 | 9,10% |
| Stellar | XLM | 9,31 | 7,66% |
| Audiera | BEAT | 132,40 | 6,31% |
| Cardano | ADA | 7,16 | 6,10% |
| Bitcoin Cash | BCH | 9.909,39 | 6,03% |
| Kaspa | KAS | 1,45 | 5,28% |
| Algorand | ALGO | 4,00 | 4,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,89 | 71,84% |
| Jupiter | JUP | 10,74 | 9,79% |
| Morpho | MORPHO | 97,02 | 9,76% |
| Venice Token | VVV | 628,70 | 9,00% |
| Stellar | XLM | 9,31 | 7,64% |
| Cardano | ADA | 7,16 | 6,07% |
| Bitcoin Cash | BCH | 9.909,39 | 6,03% |
| Kaspa | KAS | 1,45 | 5,32% |
| Algorand | ALGO | 4,00 | 4,46% |
| Solana | SOL | 3.581,12 | 4,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LAB | LAB | 420,80 | -33,98% |
| Stable | STABLE | 1,57 | -12,64% |
| Worldcoin | WLD | 16,90 | -11,06% |
| Hyperliquid | HYPE | 2.944,50 | -3,68% |
| Velvet | VELVET | 71,35 | -3,42% |
| Flare | FLR | 0,298668 | -1,15% |
| Rain | RAIN | 0,73 | -1,13% |
| Render | RENDER | 70,24 | -1,02% |
| Pepe | PEPE | 0,000108 | -0,987970% |
| Audiera | BEAT | 132,40 | -0,699230% |