Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.105,16 | 1.085,10 | 1.161,19 | -4.56% |
TRON | TRX | 3,89 | 3,81 | 3,92 | 2.07% |
Wrapped Bitcoin | WBTC | 2.045.195,00 | 2.033.446,00 | 2.101.503,00 | -2.52% |
Bitcoin Cash | BCH | 15.343,68 | 15.234,20 | 15.993,31 | -1.38% |
Polkadot | DOT | 216,20 | 213,86 | 225,10 | -3.62% |
Chainlink | LINK | 458,50 | 456,88 | 485,09 | -5.48% |
NEAR Protocol | NEAR | 225,76 | 221,34 | 237,17 | -4.68% |
Polygon | MATIC | 22,58 | 22,30 | 23,52 | -3.96% |
Litecoin | LTC | 2.800,78 | 2.765,66 | 2.874,38 | 0.72% |
Internet Computer | ICP | 419,12 | 413,85 | 440,95 | -4.41% |
Uniswap | UNI | 251,03 | 244,01 | 253,24 | -0.87% |
LEO Token | LEO | 187,72 | 185,55 | 192,72 | -0.14% |
Dai | DAI | 32,49 | 32,22 | 32,61 | -0.18% |
First Digital USD | FDUSD | 32,47 | 32,25 | 32,70 | -0.5% |
Ethereum Classic | ETC | 864,79 | 858,95 | 904,20 | -1.26% |
Hedera | HBAR | 3,51 | 3,45 | 3,78 | -7.05% |
Aptos | APT | 285,46 | 278,78 | 291,99 | -2.08% |
Stacks | STX | 81,98 | 81,24 | 88,32 | -4.67% |
Mantle | MNT | 35,01 | 34,66 | 36,24 | -2.92% |
Cronos | CRO | 4,07 | 3,88 | 4,28 | -0.52% |
Stellar | XLM | 3,65 | 3,63 | 3,74 | -0.92% |
Cosmos Hub | ATOM | 266,70 | 263,83 | 272,48 | -1.26% |
Filecoin | FIL | 188,19 | 187,54 | 197,99 | -3.49% |
OKB | OKB | 1.691,90 | 1.680,74 | 1.721,60 | -1.26% |
Render | RNDR | 257,31 | 256,49 | 276,45 | -6.66% |
Renzo Restaked ETH | EZETH | 99.624,00 | 98.318,00 | 100.986,00 | -0.93% |
Immutable | IMX | 66,93 | 64,80 | 68,56 | -0.43% |
XT.com | XT | 96,50 | 95,07 | 96,86 | -0.04% |
Pepe | PEPE | 0,000228 | 0,000228 | 0,000256 | -7.85% |
Bittensor | TAO | 13.711,40 | 13.418,77 | 14.630,58 | -5.82% |
VeChain | VET | 1,25 | 1,23 | 1,30 | -2.91% |
Arbitrum | ARB | 34,08 | 33,43 | 35,43 | -3.52% |
Maker | MKR | 94.250,00 | 91.979,00 | 95.684,00 | -0.16% |
dogwifhat | WIF | 87,28 | 86,40 | 99,71 | -11.22% |
Kaspa | KAS | 3,66 | 3,64 | 3,94 | -6.23% |
Wrapped eETH | WEETH | 104.998,00 | 103.612,00 | 106.245,00 | -0.72% |
The Graph | GRT | 8,55 | 8,20 | 8,73 | -0.01% |
Optimism | OP | 74,65 | 73,93 | 78,57 | -4.95% |
Ethena USDe | USDE | 32,45 | 32,22 | 32,61 | -0.28% |
Injective | INJ | 828,07 | 810,07 | 858,72 | -3.57% |
Theta Network | THETA | 73,78 | 73,41 | 81,24 | -5.95% |
Fetch.ai | FET | 68,69 | 67,95 | 73,73 | -5.79% |
Monero | XMR | 3.903,48 | 3.843,56 | 3.966,81 | -0.25% |
Arweave | AR | 1.017,92 | 963,23 | 1.099,31 | -7.4% |
Core | CORE | 72,56 | 70,05 | 76,98 | -4.12% |
Fantom | FTM | 22,56 | 22,52 | 24,47 | -6.34% |
Celestia | TIA | 326,54 | 324,93 | 344,68 | -5.26% |
Rocket Pool ETH | RETH | 111.880,00 | 110.783,00 | 113.441,00 | -1.09% |
Lido DAO | LDO | 63,08 | 61,64 | 64,87 | -2.65% |
THORChain | RUNE | 163,18 | 161,61 | 178,28 | -8.14% |
FLOKI | FLOKI | 0,005574 | 0,005566 | 0,006309 | -9.65% |
Bitget Token | BGB | 37,70 | 37,38 | 39,05 | -3.45% |
Bonk | BONK | 0,000773 | 0,000763 | 0,000897 | -9.26% |
GALA | GALA | 1,47 | 1,44 | 1,53 | -3.93% |
Algorand | ALGO | 6,29 | 6,26 | 6,83 | -8.01% |
Sei | SEI | 18,21 | 17,97 | 19,87 | -6.53% |
Mantle Staked Ether | METH | 103.915,00 | 102.427,00 | 105.221,00 | -0.83% |
Quant | QNT | 3.398,53 | 3.370,98 | 3.568,81 | -4.37% |
Sui | SUI | 38,11 | 36,94 | 38,82 | -1.76% |
Zebec Protocol | ZBC | 0,96 | 0,88 | 0,96 | 6.23% |
WhiteBIT Coin | WBT | 324,81 | 320,61 | 333,00 | 1.27% |
Beam | BEAM | 0,84 | 0,84 | 0,90 | -5.26% |
Flow | FLOW | 28,78 | 28,40 | 30,04 | -3.75% |
Jupiter | JUP | 31,90 | 30,99 | 33,51 | -4.05% |
Aave | AAVE | 2.887,48 | 2.827,87 | 2.963,94 | -1.7% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000046 | -2.34% |
Bitcoin SV | BSV | 2.123,09 | 2.100,91 | 2.222,51 | -1.38% |
NEO | NEO | 575,90 | 566,15 | 616,89 | -2.32% |
ether.fi Staked ETH | EETH | 101.240,00 | 100.113,00 | 102.634,00 | -1.02% |
Ethena | ENA | 27,07 | 25,38 | 27,89 | -1.19% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -1.49% |
SingularityNET | AGIX | 28,30 | 27,70 | 29,81 | -4.84% |
Ondo | ONDO | 25,14 | 24,19 | 26,24 | -3.15% |
MultiversX | EGLD | 1.347,41 | 1.339,26 | 1.401,31 | -3.3% |
dYdX | DYDX | 69,20 | 66,67 | 71,40 | -3.09% |
Tokenize Xchange | TKX | 421,80 | 401,52 | 422,43 | 0.98% |
Axie Infinity | AXS | 234,30 | 228,38 | 239,92 | -1.83% |
Wormhole | W | 18,55 | 18,26 | 20,04 | -7.43% |
Gate | GT | 249,54 | 242,29 | 251,88 | 0.19% |
Akash Network | AKT | 141,89 | 141,02 | 152,74 | -6.65% |
The Sandbox | SAND | 14,59 | 14,38 | 15,05 | -3.02% |
Ribbon Finance | RBN | 34,19 | 34,16 | 35,75 | -2.78% |
Chiliz | CHZ | 3,67 | 3,66 | 3,87 | -4.7% |
eCash | XEC | 0,001654 | 0,001630 | 0,001761 | -5.02% |
Tezos | XTZ | 32,47 | 31,56 | 33,15 | -1.71% |
KuCoin | KCS | 323,20 | 321,15 | 333,97 | -3.23% |
EOS | EOS | 26,79 | 26,04 | 27,49 | 0.31% |
Worldcoin | WLD | 155,04 | 145,08 | 157,07 | -1.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.045.067,00 | -2.54% |
Ethereum ETH | 101.353,00 | -1% |
Tether USDT | 32,49 | -0.29% |
BNB BNB | 19.272,13 | -2.99% |
Solana SOL | 4.433,59 | -5.58% |
USDC USDC | 32,51 | -0.22% |
Lido Staked Ether STETH | 101.222,00 | -1.04% |
XRP XRP | 16,74 | -2.43% |
Dogecoin DOGE | 4,72 | -4.09% |
Toncoin TON | 172,70 | -1.89% |
Cardano ADA | 14,78 | -3.47% |
Shiba Inu SHIB | 0,000800 | -4.66% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,96 | 6,24% |
TRON | TRX | 3,89 | 2,07% |
WhiteBIT Coin | WBT | 324,81 | 1,21% |
Tokenize Xchange | TKX | 421,80 | 0,98% |
Wrapped eETH | WEETH | 104.998,00 | 0,240060% |
Dai | DAI | 32,49 | 0,165970% |
Litecoin | LTC | 2.800,78 | 0,75% |
EOS | EOS | 26,79 | 0,296600% |
LEO Token | LEO | 187,72 | 0,071340% |
USDC | USDC | 32,51 | 0,066050% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,96 | 6,23% |
TRON | TRX | 3,89 | 2,07% |
WhiteBIT Coin | WBT | 324,81 | 1,27% |
Tokenize Xchange | TKX | 421,80 | 0,98% |
Litecoin | LTC | 2.800,78 | 0,72% |
EOS | EOS | 26,79 | 0,307590% |
Gate | GT | 249,54 | 0,191060% |
dogwifhat | WIF | 87,28 | -11,22% |
FLOKI | FLOKI | 0,005574 | -9,65% |
Bonk | BONK | 0,000773 | -9,26% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,28 | -11,22% |
FLOKI | FLOKI | 0,005574 | -9,65% |
Bonk | BONK | 0,000773 | -9,26% |
THORChain | RUNE | 163,18 | -8,14% |
Algorand | ALGO | 6,29 | -8,01% |
Pepe | PEPE | 0,000228 | -7,85% |
Wormhole | W | 18,55 | -7,43% |
Arweave | AR | 1.017,92 | -7,40% |
Hedera | HBAR | 3,51 | -7,05% |
Render | RNDR | 257,31 | -6,66% |