Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.250,08 | 1.242,12 | 1.293,67 | -0.51% |
Wrapped Bitcoin | WBTC | 2.153.654,00 | 2.144.188,00 | 2.185.773,00 | -0.52% |
TRON | TRX | 3,70 | 3,66 | 3,71 | 0.97% |
Polkadot | DOT | 235,92 | 235,29 | 245,24 | -2.04% |
Bitcoin Cash | BCH | 16.155,63 | 16.101,98 | 16.770,27 | -2.68% |
Chainlink | LINK | 496,75 | 492,43 | 508,05 | -0.45% |
NEAR Protocol | NEAR | 228,21 | 221,74 | 233,26 | -0.39% |
Polygon | MATIC | 24,21 | 23,60 | 24,82 | 1.44% |
Internet Computer | ICP | 471,33 | 467,82 | 487,63 | -2.42% |
Litecoin | LTC | 2.825,98 | 2.753,90 | 2.846,84 | 2.34% |
Uniswap | UNI | 260,31 | 257,93 | 266,81 | -1% |
LEO Token | LEO | 186,01 | 185,44 | 188,06 | -0.65% |
Dai | DAI | 32,51 | 32,46 | 32,69 | -0.24% |
Hedera | HBAR | 4,29 | 2,99 | 5,97 | 43.5% |
First Digital USD | FDUSD | 32,53 | 32,40 | 32,96 | -0.85% |
Aptos | APT | 313,55 | 313,01 | 327,07 | -3.36% |
Stacks | STX | 91,80 | 91,62 | 99,99 | -8.12% |
Ethereum Classic | ETC | 902,22 | 898,61 | 926,10 | -1.22% |
Mantle | MNT | 36,78 | 36,77 | 38,77 | -4.56% |
Render | RNDR | 293,46 | 289,44 | 312,48 | -2.67% |
Cronos | CRO | 4,23 | 4,22 | 4,35 | -1.1% |
Filecoin | FIL | 207,11 | 205,97 | 214,18 | -2.32% |
Stellar | XLM | 3,86 | 3,76 | 3,92 | 1.34% |
Immutable | IMX | 76,48 | 75,96 | 79,05 | -2.25% |
Cosmos Hub | ATOM | 283,22 | 281,93 | 289,10 | -1% |
dogwifhat | WIF | 110,57 | 96,41 | 115,20 | 14.69% |
OKB | OKB | 1.807,66 | 1.795,52 | 1.847,16 | -0.82% |
Bittensor | TAO | 15.913,44 | 15.966,85 | 17.110,78 | -4.15% |
Pepe | PEPE | 0,000251 | 0,000239 | 0,000265 | 4.74% |
Renzo Restaked ETH | EZETH | 102.763,00 | 88.816,00 | 106.666,00 | -1.84% |
Arbitrum | ARB | 38,11 | 37,99 | 39,43 | -1.71% |
VeChain | VET | 1,36 | 1,35 | 1,41 | 0.07% |
XT.com | XT | 99,24 | 98,17 | 101,59 | -0.67% |
Kaspa | KAS | 4,21 | 4,15 | 4,32 | 1.44% |
Maker | MKR | 96.986,00 | 92.584,00 | 98.549,00 | 4.75% |
The Graph | GRT | 9,39 | 9,38 | 9,92 | -3.97% |
Optimism | OP | 83,36 | 80,76 | 84,92 | 1.71% |
Fetch.ai | FET | 82,07 | 78,66 | 85,34 | 1.04% |
Wrapped eETH | WEETH | 109.717,00 | 107.751,00 | 110.780,00 | 1.59% |
Injective | INJ | 924,51 | 906,49 | 954,51 | 0.51% |
Theta Network | THETA | 79,59 | 77,27 | 82,23 | 1.8% |
Ethena USDe | USDE | 32,49 | 32,37 | 32,64 | -0.24% |
Monero | XMR | 3.960,35 | 3.911,01 | 4.034,79 | -1.61% |
Arweave | AR | 1.098,06 | 1.065,85 | 1.149,17 | -2.89% |
Core | CORE | 79,96 | 79,29 | 86,80 | -6.26% |
Fantom | FTM | 24,26 | 23,58 | 25,01 | -1.15% |
Celestia | TIA | 374,21 | 371,48 | 395,73 | -1.35% |
THORChain | RUNE | 186,95 | 182,54 | 191,28 | 2.42% |
FLOKI | FLOKI | 0,006458 | 0,006009 | 0,006651 | 7.1% |
Lido DAO | LDO | 68,78 | 68,30 | 71,02 | -0.51% |
Rocket Pool ETH | RETH | 117.012,00 | 114.849,00 | 118.160,00 | 1.88% |
Bonk | BONK | 0,000891 | 0,000686 | 0,000913 | 29.9% |
Algorand | ALGO | 7,23 | 6,24 | 8,57 | 15.45% |
Sei | SEI | 20,43 | 20,31 | 21,75 | -4.97% |
GALA | GALA | 1,63 | 1,60 | 1,71 | 1.83% |
Bitget Token | BGB | 40,17 | 39,88 | 41,02 | -1.26% |
Sui | SUI | 42,86 | 42,60 | 44,79 | -2.82% |
Quant | QNT | 3.619,70 | 3.494,28 | 3.779,92 | 2.94% |
Mantle Staked Ether | METH | 108.155,00 | 106.426,00 | 109.420,00 | 1.23% |
Jupiter | JUP | 38,42 | 37,80 | 39,78 | 1.54% |
Beam | BEAM | 0,94 | 0,93 | 1,01 | -5.26% |
Flow | FLOW | 32,27 | 30,67 | 33,29 | 3.76% |
Zebec Protocol | ZBC | 0,95 | 0,93 | 1,11 | -12.13% |
WhiteBIT Coin | WBT | 323,21 | 321,83 | 331,87 | -0.38% |
Aave | AAVE | 3.089,09 | 3.065,16 | 3.162,40 | -0.32% |
Bitcoin SV | BSV | 2.320,10 | 2.293,80 | 2.363,03 | -0.86% |
SingularityNET | AGIX | 33,72 | 32,18 | 34,91 | 1.81% |
Ethena | ENA | 30,31 | 30,28 | 33,00 | -6.53% |
Ondo | ONDO | 29,37 | 26,01 | 29,97 | 7.67% |
NEO | NEO | 600,08 | 598,09 | 635,59 | -5.06% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000044 | 0.37% |
ether.fi Staked ETH | EETH | 104.273,00 | 103.526,00 | 106.548,00 | 0.72% |
Flare | FLR | 1,04 | 1,04 | 1,07 | -1.45% |
Akash Network | AKT | 166,08 | 159,37 | 184,51 | -6.9% |
dYdX | DYDX | 77,34 | 76,70 | 79,21 | 0.82% |
MultiversX | EGLD | 1.439,27 | 1.426,71 | 1.476,43 | -0.94% |
Axie Infinity | AXS | 261,85 | 248,99 | 272,45 | 5.04% |
Ribbon Finance | RBN | 38,36 | 38,15 | 39,33 | -2.3% |
The Sandbox | SAND | 16,07 | 15,81 | 16,45 | 1.3% |
Chiliz | CHZ | 3,97 | 3,79 | 4,25 | 3.38% |
Ronin | RON | 111,16 | 109,26 | 113,47 | 0.79% |
Tokenize Xchange | TKX | 437,70 | 428,40 | 442,09 | 2.17% |
eCash | XEC | 0,001766 | 0,001764 | 0,001814 | -1.53% |
Wormhole | W | 18,81 | 18,79 | 19,98 | -4.24% |
Worldcoin | WLD | 172,62 | 172,47 | 185,22 | -5.86% |
Gate | GT | 251,84 | 243,42 | 257,99 | 3.1% |
Tezos | XTZ | 34,07 | 34,02 | 35,83 | -0.58% |
Conflux | CFX | 8,43 | 8,17 | 8,60 | 3.19% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.152.604,00 | -0.66% |
Ethereum ETH | 105.876,00 | 1.44% |
Tether USDT | 32,51 | -0.32% |
BNB BNB | 19.730,87 | -0.34% |
Solana SOL | 5.106,48 | 0.9% |
USDC USDC | 32,54 | -0.08% |
Lido Staked Ether STETH | 105.877,00 | 1.49% |
XRP XRP | 17,53 | -1.32% |
Dogecoin DOGE | 5,20 | -0.42% |
Toncoin TON | 184,46 | 0.26% |
Cardano ADA | 15,98 | -3.48% |
Shiba Inu SHIB | 0,000864 | -0.88% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,29 | 41,17% |
Bonk | BONK | 0,000891 | 30,60% |
Algorand | ALGO | 7,23 | 15,80% |
dogwifhat | WIF | 110,57 | 14,35% |
First Digital USD | FDUSD | 32,53 | 12,71% |
FLOKI | FLOKI | 0,006458 | 8,57% |
Ondo | ONDO | 29,37 | 8,43% |
Pepe | PEPE | 0,000251 | 5,21% |
Axie Infinity | AXS | 261,85 | 5,13% |
Maker | MKR | 96.986,00 | 4,78% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,29 | 43,50% |
Bonk | BONK | 0,000891 | 29,90% |
Algorand | ALGO | 7,23 | 15,45% |
dogwifhat | WIF | 110,57 | 14,69% |
Ondo | ONDO | 29,37 | 7,67% |
FLOKI | FLOKI | 0,006458 | 7,10% |
Axie Infinity | AXS | 261,85 | 5,04% |
Pepe | PEPE | 0,000251 | 4,74% |
Maker | MKR | 96.986,00 | 4,75% |
Flow | FLOW | 32,27 | 3,76% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,95 | -12,13% |
Stacks | STX | 91,80 | -8,12% |
Akash Network | AKT | 166,08 | -6,90% |
Ethena | ENA | 30,31 | -6,53% |
Core | CORE | 79,96 | -6,26% |
Worldcoin | WLD | 172,62 | -5,86% |
Beam | BEAM | 0,94 | -5,26% |
NEO | NEO | 600,08 | -5,06% |
Sei | SEI | 20,43 | -4,97% |
Mantle | MNT | 36,78 | -4,56% |