Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.153,33 | 1.151,07 | 1.278,41 | -9.64% |
TRON | TRX | 3,71 | 3,67 | 3,72 | 0.6% |
Wrapped Bitcoin | WBTC | 2.082.773,00 | 2.075.601,00 | 2.171.985,00 | -4.05% |
Bitcoin Cash | BCH | 15.554,79 | 15.457,04 | 16.548,42 | -6% |
Polkadot | DOT | 224,14 | 223,40 | 243,43 | -7.31% |
Chainlink | LINK | 480,97 | 468,10 | 508,05 | -4.14% |
NEAR Protocol | NEAR | 219,14 | 217,59 | 237,39 | -1.91% |
Polygon | MATIC | 22,91 | 22,76 | 24,68 | -6.43% |
Internet Computer | ICP | 441,79 | 439,10 | 482,51 | -8.35% |
Litecoin | LTC | 2.711,75 | 2.684,99 | 2.846,84 | -4.03% |
Uniswap | UNI | 252,35 | 247,36 | 266,81 | -4.43% |
LEO Token | LEO | 187,93 | 185,44 | 188,45 | 0.19% |
Dai | DAI | 32,59 | 32,43 | 32,61 | 0.07% |
First Digital USD | FDUSD | 32,59 | 32,27 | 32,72 | 0.01% |
Hedera | HBAR | 3,68 | 3,66 | 4,54 | -18.53% |
Stacks | STX | 89,03 | 87,58 | 94,93 | -6.21% |
Ethereum Classic | ETC | 848,68 | 841,12 | 917,82 | -7.11% |
Aptos | APT | 290,99 | 289,38 | 322,67 | -9.82% |
Mantle | MNT | 35,81 | 35,59 | 37,64 | -4.83% |
Cronos | CRO | 4,09 | 4,03 | 4,33 | -5.05% |
Stellar | XLM | 3,70 | 3,66 | 3,90 | -4.98% |
Cosmos Hub | ATOM | 273,23 | 271,43 | 288,50 | -5.14% |
OKB | OKB | 1.763,63 | 1.761,04 | 1.817,24 | -2.65% |
Render | RNDR | 272,74 | 270,95 | 302,34 | -7.96% |
Filecoin | FIL | 193,11 | 192,47 | 212,37 | -8.12% |
Immutable | IMX | 70,72 | 70,35 | 79,01 | -10.46% |
Bittensor | TAO | 15.042,63 | 14.386,96 | 16.441,52 | -6.59% |
Renzo Restaked ETH | EZETH | 99.675,00 | 97.059,00 | 103.676,00 | -3.54% |
Pepe | PEPE | 0,000238 | 0,000228 | 0,000260 | -7.77% |
XT.com | XT | 97,19 | 95,59 | 100,12 | -2.29% |
dogwifhat | WIF | 95,46 | 93,34 | 115,20 | -13.52% |
Arbitrum | ARB | 35,78 | 35,45 | 39,03 | -7.68% |
VeChain | VET | 1,28 | 1,27 | 1,39 | -7.92% |
Kaspa | KAS | 3,84 | 3,81 | 4,23 | -8.57% |
Maker | MKR | 92.527,00 | 91.583,00 | 98.549,00 | -4.46% |
Optimism | OP | 78,22 | 77,36 | 84,92 | -6.21% |
The Graph | GRT | 8,61 | 8,56 | 9,65 | -9.89% |
Wrapped eETH | WEETH | 105.502,00 | 105.072,00 | 110.780,00 | -3.88% |
Injective | INJ | 860,32 | 849,69 | 954,51 | -8.75% |
Ethena USDe | USDE | 32,50 | 32,28 | 32,68 | -0.05% |
Fetch.ai | FET | 73,21 | 72,69 | 85,34 | -10.64% |
Theta Network | THETA | 74,73 | 74,12 | 82,23 | -7.93% |
Monero | XMR | 3.890,14 | 3.819,84 | 3.968,94 | -1.7% |
Arweave | AR | 1.027,28 | 1.026,46 | 1.107,14 | -5.85% |
Core | CORE | 74,76 | 74,77 | 82,68 | -9.11% |
Fantom | FTM | 23,52 | 23,21 | 24,76 | -3.79% |
Celestia | TIA | 353,18 | 348,04 | 387,73 | -8.7% |
Rocket Pool ETH | RETH | 113.245,00 | 111.974,00 | 118.160,00 | -3% |
THORChain | RUNE | 173,54 | 172,85 | 191,28 | -8.39% |
FLOKI | FLOKI | 0,005949 | 0,005876 | 0,006596 | -8.01% |
Lido DAO | LDO | 64,69 | 64,07 | 71,02 | -7.32% |
Sei | SEI | 19,64 | 18,96 | 20,95 | -6.04% |
Bitget Token | BGB | 39,01 | 38,83 | 40,30 | -2.59% |
Algorand | ALGO | 6,58 | 6,53 | 7,91 | -15.68% |
GALA | GALA | 1,50 | 1,49 | 1,68 | -9.2% |
Bonk | BONK | 0,000789 | 0,000746 | 0,000913 | -9.02% |
Sui | SUI | 39,78 | 39,62 | 43,48 | -7.58% |
Quant | QNT | 3.500,14 | 3.453,34 | 3.724,66 | -5.71% |
Mantle Staked Ether | METH | 105.016,00 | 103.490,00 | 109.420,00 | -3.12% |
Beam | BEAM | 0,88 | 0,86 | 0,96 | -8.2% |
WhiteBIT Coin | WBT | 321,70 | 319,23 | 329,43 | -0.52% |
Zebec Protocol | ZBC | 0,91 | 0,88 | 0,98 | -3.95% |
Jupiter | JUP | 34,08 | 34,04 | 39,78 | -12.3% |
Flow | FLOW | 29,95 | 29,73 | 33,29 | -8.72% |
Aave | AAVE | 2.912,18 | 2.886,15 | 3.150,10 | -7.32% |
Bitcoin SV | BSV | 2.177,55 | 2.170,50 | 2.357,03 | -7.05% |
NEO | NEO | 578,04 | 575,18 | 609,98 | -4.44% |
ether.fi Staked ETH | EETH | 102.512,00 | 101.485,00 | 106.548,00 | -3.25% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000043 | -5.58% |
Ethena | ENA | 27,61 | 27,36 | 31,95 | -11.44% |
Ondo | ONDO | 26,92 | 26,34 | 29,97 | -6.58% |
SingularityNET | AGIX | 30,26 | 29,93 | 34,91 | -9.73% |
Flare | FLR | 1,00 | 0,99 | 1,06 | -5.07% |
Akash Network | AKT | 156,42 | 156,19 | 175,67 | -5.16% |
MultiversX | EGLD | 1.347,04 | 1.331,67 | 1.476,43 | -8.08% |
dYdX | DYDX | 71,01 | 69,50 | 79,21 | -10.04% |
Ribbon Finance | RBN | 36,36 | 35,61 | 38,66 | -5.96% |
Axie Infinity | AXS | 238,21 | 237,46 | 272,45 | -8.91% |
Tokenize Xchange | TKX | 422,41 | 421,49 | 439,43 | -3.74% |
The Sandbox | SAND | 14,86 | 14,78 | 16,45 | -8.93% |
Chiliz | CHZ | 3,78 | 3,77 | 4,14 | -8.66% |
Gate | GT | 249,93 | 239,14 | 257,99 | -2.1% |
Ronin | RON | 103,96 | 103,71 | 113,47 | -6.48% |
eCash | XEC | 0,001647 | 0,001642 | 0,001806 | -8.17% |
EOS | EOS | 28,19 | 26,54 | 31,19 | 0.35% |
Tezos | XTZ | 32,61 | 32,30 | 35,03 | -6.91% |
Wormhole | W | 17,42 | 17,38 | 19,57 | -10.43% |
Conflux | CFX | 7,90 | 7,79 | 8,59 | -7.11% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.085.569,00 | -3.86% |
Ethereum ETH | 102.191,00 | -3.45% |
Tether USDT | 32,59 | 0.1% |
BNB BNB | 19.806,00 | 0.01% |
Solana SOL | 4.764,90 | -7.33% |
USDC USDC | 32,58 | 0.1% |
Lido Staked Ether STETH | 102.082,00 | -3.52% |
XRP XRP | 17,04 | -4.76% |
Dogecoin DOGE | 4,89 | -7.11% |
Toncoin TON | 177,53 | -6.74% |
Cardano ADA | 15,39 | -6.32% |
Shiba Inu SHIB | 0,000811 | -8.2% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,59 | 5,12% |
EOS | EOS | 28,19 | 0,61% |
TRON | TRX | 3,71 | 0,53% |
LEO Token | LEO | 187,93 | 0,104540% |
Hedera | HBAR | 3,68 | -19,00% |
Algorand | ALGO | 6,58 | -16,33% |
dogwifhat | WIF | 95,46 | -13,45% |
Jupiter | JUP | 34,08 | -12,16% |
Ethena | ENA | 27,61 | -11,24% |
Fetch.ai | FET | 73,21 | -10,52% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 3,71 | 0,60% |
EOS | EOS | 28,19 | 0,349650% |
LEO Token | LEO | 187,93 | 0,190150% |
Tether | USDT | 32,59 | 0,100810% |
USDC | USDC | 32,58 | 0,097850% |
Dai | DAI | 32,59 | 0,071340% |
First Digital USD | FDUSD | 32,59 | 0,014020% |
BNB | BNB | 19.806,00 | 0,009550% |
Hedera | HBAR | 3,68 | -18,53% |
Algorand | ALGO | 6,58 | -15,68% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,68 | -18,53% |
Algorand | ALGO | 6,58 | -15,68% |
dogwifhat | WIF | 95,46 | -13,52% |
Jupiter | JUP | 34,08 | -12,30% |
Ethena | ENA | 27,61 | -11,44% |
Fetch.ai | FET | 73,21 | -10,64% |
Immutable | IMX | 70,72 | -10,46% |
Wormhole | W | 17,42 | -10,43% |
dYdX | DYDX | 71,01 | -10,04% |
The Graph | GRT | 8,61 | -9,89% |