Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.164,11 | 1.157,15 | 1.288,73 | -9.67% |
Wrapped Bitcoin | WBTC | 2.096.888,00 | 2.075.601,00 | 2.179.455,00 | -3.62% |
TRON | TRX | 3,71 | 3,67 | 3,72 | 0.58% |
Bitcoin Cash | BCH | 15.684,45 | 15.457,04 | 16.598,06 | -5.22% |
Polkadot | DOT | 226,60 | 223,40 | 243,43 | -6.09% |
Chainlink | LINK | 481,93 | 468,10 | 508,05 | -3.96% |
NEAR Protocol | NEAR | 220,98 | 217,59 | 237,39 | -1.66% |
Polygon | MATIC | 23,14 | 22,76 | 24,68 | -5.93% |
Internet Computer | ICP | 447,58 | 439,10 | 485,68 | -7.72% |
Litecoin | LTC | 2.726,31 | 2.684,99 | 2.846,84 | -3.23% |
Uniswap | UNI | 251,87 | 247,36 | 266,81 | -4.24% |
LEO Token | LEO | 188,00 | 185,44 | 188,45 | 0.33% |
Dai | DAI | 32,58 | 32,43 | 32,61 | 0.06% |
First Digital USD | FDUSD | 32,61 | 32,27 | 32,72 | 0.02% |
Hedera | HBAR | 3,69 | 3,66 | 5,40 | -31.63% |
Stacks | STX | 89,52 | 87,58 | 95,07 | -4.32% |
Ethereum Classic | ETC | 855,12 | 841,12 | 918,67 | -6.92% |
Aptos | APT | 294,91 | 289,38 | 325,14 | -9.04% |
Mantle | MNT | 35,88 | 35,70 | 37,77 | -4.55% |
Cronos | CRO | 4,11 | 4,03 | 4,35 | -5.23% |
Cosmos Hub | ATOM | 275,19 | 271,43 | 289,10 | -4.28% |
Stellar | XLM | 3,71 | 3,66 | 3,92 | -4.68% |
Render | RNDR | 276,00 | 270,95 | 302,34 | -6.97% |
OKB | OKB | 1.767,39 | 1.761,04 | 1.820,68 | -2.18% |
Filecoin | FIL | 195,46 | 192,47 | 212,37 | -7.05% |
Immutable | IMX | 71,45 | 70,35 | 79,01 | -8.45% |
Renzo Restaked ETH | EZETH | 100.712,00 | 97.059,00 | 104.489,00 | -2.94% |
Pepe | PEPE | 0,000234 | 0,000228 | 0,000262 | -10.62% |
Bittensor | TAO | 14.819,90 | 14.386,96 | 16.441,52 | -8.46% |
XT.com | XT | 97,51 | 95,59 | 100,12 | -2.06% |
Arbitrum | ARB | 36,12 | 35,45 | 39,03 | -7.21% |
dogwifhat | WIF | 94,53 | 93,34 | 115,20 | -13.63% |
VeChain | VET | 1,29 | 1,27 | 1,40 | -7.76% |
Kaspa | KAS | 3,84 | 3,81 | 4,23 | -8.41% |
Maker | MKR | 92.766,00 | 91.583,00 | 98.549,00 | -3.36% |
The Graph | GRT | 8,71 | 8,56 | 9,67 | -9.9% |
Optimism | OP | 78,82 | 77,36 | 84,92 | -5.85% |
Wrapped eETH | WEETH | 106.116,00 | 105.072,00 | 110.780,00 | -3.23% |
Fetch.ai | FET | 74,26 | 72,69 | 85,34 | -8.64% |
Injective | INJ | 860,40 | 849,69 | 954,51 | -8% |
Ethena USDe | USDE | 32,58 | 32,28 | 32,68 | 0.11% |
Theta Network | THETA | 75,55 | 74,12 | 82,23 | -5.8% |
Monero | XMR | 3.869,30 | 3.819,84 | 3.970,93 | -2.4% |
Arweave | AR | 1.054,77 | 1.034,91 | 1.107,14 | -1.1% |
Core | CORE | 76,17 | 74,90 | 82,84 | -7.91% |
Fantom | FTM | 24,02 | 23,21 | 24,80 | -3.18% |
Celestia | TIA | 355,20 | 348,04 | 388,93 | -8.43% |
THORChain | RUNE | 175,00 | 172,85 | 191,28 | -7.84% |
Rocket Pool ETH | RETH | 113.460,00 | 111.974,00 | 118.160,00 | -3.16% |
FLOKI | FLOKI | 0,006026 | 0,005876 | 0,006596 | -8.56% |
Lido DAO | LDO | 65,07 | 64,07 | 71,02 | -6.49% |
Bitget Token | BGB | 38,85 | 38,83 | 40,30 | -2.59% |
Sei | SEI | 19,49 | 18,96 | 21,00 | -6.89% |
Algorand | ALGO | 6,63 | 6,53 | 8,42 | -21.2% |
GALA | GALA | 1,51 | 1,49 | 1,69 | -10.43% |
Sui | SUI | 40,17 | 39,62 | 43,48 | -7.56% |
Quant | QNT | 3.495,38 | 3.453,34 | 3.779,92 | -7.36% |
Mantle Staked Ether | METH | 105.014,00 | 103.490,00 | 109.420,00 | -3.13% |
Bonk | BONK | 0,000760 | 0,000746 | 0,000913 | -13.37% |
Beam | BEAM | 0,88 | 0,86 | 0,98 | -9.87% |
WhiteBIT Coin | WBT | 322,23 | 319,23 | 329,43 | -0.46% |
Jupiter | JUP | 34,47 | 34,04 | 39,78 | -11.5% |
Zebec Protocol | ZBC | 0,89 | 0,88 | 0,98 | -6.52% |
Flow | FLOW | 30,22 | 29,73 | 33,29 | -8.48% |
Bitcoin SV | BSV | 2.201,67 | 2.170,50 | 2.357,56 | -6.02% |
Aave | AAVE | 2.920,90 | 2.886,15 | 3.162,40 | -7.08% |
NEO | NEO | 589,59 | 575,18 | 609,98 | -2.35% |
Ethena | ENA | 28,05 | 27,36 | 31,95 | -9.6% |
ether.fi Staked ETH | EETH | 102.327,00 | 101.485,00 | 106.548,00 | -3.7% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000044 | -6.24% |
SingularityNET | AGIX | 30,64 | 29,93 | 34,91 | -8.45% |
Ondo | ONDO | 26,85 | 26,34 | 29,97 | -5.42% |
Flare | FLR | 0,99 | 0,99 | 1,06 | -6.03% |
Akash Network | AKT | 162,48 | 156,19 | 175,67 | -5.57% |
MultiversX | EGLD | 1.358,87 | 1.331,67 | 1.476,43 | -7.59% |
Ribbon Finance | RBN | 37,06 | 35,61 | 38,66 | -3.84% |
dYdX | DYDX | 71,24 | 69,50 | 79,21 | -9.64% |
Axie Infinity | AXS | 240,18 | 238,08 | 272,45 | -6.88% |
Chiliz | CHZ | 3,86 | 3,79 | 4,25 | -7.22% |
The Sandbox | SAND | 15,03 | 14,78 | 16,45 | -8.25% |
Tokenize Xchange | TKX | 423,35 | 421,61 | 440,57 | -3.83% |
Gate | GT | 247,84 | 239,14 | 257,99 | -0.87% |
EOS | EOS | 28,81 | 26,54 | 31,19 | 2.39% |
Ronin | RON | 104,64 | 103,71 | 113,47 | -5.68% |
eCash | XEC | 0,001655 | 0,001642 | 0,001806 | -8% |
Tezos | XTZ | 32,80 | 32,30 | 35,83 | -8.27% |
Wormhole | W | 17,79 | 17,40 | 19,60 | -8.92% |
Conflux | CFX | 8,00 | 7,79 | 8,59 | -6.8% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.092.425,00 | -3.74% |
Ethereum ETH | 102.815,00 | -3.07% |
Tether USDT | 32,57 | 0.01% |
BNB BNB | 19.749,69 | 0.15% |
Solana SOL | 4.802,71 | -7.34% |
USDC USDC | 32,59 | 0.02% |
Lido Staked Ether STETH | 102.734,00 | -3.08% |
XRP XRP | 17,18 | -4.02% |
Dogecoin DOGE | 4,93 | -6.7% |
Toncoin TON | 180,21 | -6.8% |
Cardano ADA | 15,51 | -6.33% |
Shiba Inu SHIB | 0,000816 | -7.82% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,61 | 6,66% |
EOS | EOS | 28,81 | 2,46% |
TRON | TRX | 3,71 | 0,58% |
LEO Token | LEO | 188,00 | 0,304870% |
BNB | BNB | 19.749,69 | 0,143550% |
Hedera | HBAR | 3,69 | -31,53% |
Algorand | ALGO | 6,63 | -20,49% |
Bonk | BONK | 0,000760 | -14,30% |
dogwifhat | WIF | 94,53 | -13,75% |
Jupiter | JUP | 34,47 | -11,43% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 28,81 | 2,39% |
TRON | TRX | 3,71 | 0,58% |
LEO Token | LEO | 188,00 | 0,326720% |
BNB | BNB | 19.749,69 | 0,148060% |
Ethena USDe | USDE | 32,58 | 0,111850% |
Dai | DAI | 32,58 | 0,057440% |
First Digital USD | FDUSD | 32,61 | 0,023590% |
USDC | USDC | 32,59 | 0,015110% |
Tether | USDT | 32,57 | 0,012820% |
Hedera | HBAR | 3,69 | -31,63% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,69 | -31,63% |
Algorand | ALGO | 6,63 | -21,20% |
dogwifhat | WIF | 94,53 | -13,63% |
Bonk | BONK | 0,000760 | -13,37% |
Jupiter | JUP | 34,47 | -11,50% |
Pepe | PEPE | 0,000234 | -10,62% |
GALA | GALA | 1,51 | -10,43% |
The Graph | GRT | 8,71 | -9,90% |
Beam | BEAM | 0,88 | -9,87% |
Avalanche | AVAX | 1.164,11 | -9,67% |