Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000713 | 0,000695 | 0,000733 | 0.42% |
Wrapped Bitcoin | WBTC | 2.003.374,00 | 1.955.195,00 | 2.041.235,00 | -1.56% |
TRON | TRX | 3,51 | 3,53 | 3,66 | -3.65% |
Bitcoin Cash | BCH | 15.470,26 | 14.625,61 | 15.838,68 | 2.54% |
Polkadot | DOT | 214,79 | 207,22 | 219,31 | 1.14% |
Chainlink | LINK | 426,89 | 416,04 | 437,54 | -0.82% |
Polygon | MATIC | 21,73 | 21,19 | 22,43 | -2.19% |
Litecoin | LTC | 2.605,44 | 2.488,06 | 2.677,81 | 3.34% |
NEAR Protocol | NEAR | 182,63 | 169,85 | 187,80 | 5.02% |
Internet Computer | ICP | 391,39 | 373,69 | 400,40 | 0.88% |
LEO Token | LEO | 189,98 | 188,38 | 194,19 | -0.62% |
Uniswap | UNI | 227,75 | 217,02 | 232,13 | 1.63% |
Dai | DAI | 32,45 | 32,35 | 32,71 | -0.15% |
Aptos | APT | 305,75 | 287,01 | 312,00 | 4.25% |
Ethereum Classic | ETC | 830,02 | 803,19 | 850,86 | -0.55% |
First Digital USD | FDUSD | 32,16 | 31,87 | 32,85 | -0.84% |
Mantle | MNT | 36,51 | 35,89 | 37,81 | -0.87% |
Stacks | STX | 75,85 | 71,68 | 77,91 | 3.16% |
OKB | OKB | 1.776,56 | 1.743,99 | 1.909,62 | -6.97% |
Cronos | CRO | 3,94 | 3,87 | 4,07 | -1.72% |
Cosmos Hub | ATOM | 261,81 | 254,00 | 268,24 | 0.69% |
Filecoin | FIL | 188,68 | 183,54 | 195,06 | -1.01% |
Stellar | XLM | 3,52 | 3,43 | 3,59 | 0.72% |
Arbitrum | ARB | 36,77 | 35,32 | 37,37 | 1.23% |
Bittensor | TAO | 14.613,48 | 14.163,32 | 15.483,54 | -3.77% |
Render | RNDR | 249,54 | 243,05 | 259,15 | -0.33% |
Maker | MKR | 101.901,00 | 100.184,00 | 105.118,00 | -1.95% |
Hedera | HBAR | 2,58 | 2,47 | 2,64 | 1.88% |
VeChain | VET | 1,24 | 1,21 | 1,28 | -1.11% |
Immutable | IMX | 62,34 | 58,35 | 63,62 | 3.87% |
Kaspa | KAS | 3,82 | 3,70 | 3,93 | 1.32% |
dogwifhat | WIF | 78,87 | 73,58 | 82,60 | -2.97% |
Injective | INJ | 849,48 | 796,43 | 913,04 | 6.22% |
Ethena USDe | USDE | 32,39 | 32,14 | 32,76 | -0.5% |
The Graph | GRT | 7,85 | 7,65 | 8,21 | -1.69% |
Optimism | OP | 71,25 | 68,57 | 73,10 | 1.12% |
Wrapped eETH | WEETH | 101.025,00 | 98.846,00 | 103.080,00 | -1.07% |
Monero | XMR | 3.719,00 | 3.694,04 | 3.975,23 | -5.82% |
Pepe | PEPE | 0,000160 | 0,000152 | 0,000168 | -3.3% |
Fetch.ai | FET | 63,42 | 61,14 | 66,64 | -0.46% |
Theta Network | THETA | 65,52 | 62,12 | 67,84 | 1.8% |
Fantom | FTM | 21,50 | 20,92 | 23,06 | 0.29% |
Core | CORE | 65,88 | 63,85 | 73,73 | -10.26% |
Bitget Token | BGB | 41,65 | 39,61 | 42,69 | 4.23% |
Lido DAO | LDO | 63,85 | 60,18 | 64,83 | 1.02% |
Rocket Pool ETH | RETH | 107.771,00 | 105.854,00 | 109.512,00 | -1.02% |
Celestia | TIA | 311,53 | 305,74 | 349,31 | -8.63% |
Sui | SUI | 39,72 | 38,36 | 43,92 | 2.8% |
Arweave | AR | 781,87 | 752,47 | 815,63 | 0.47% |
GALA | GALA | 1,33 | 1,26 | 1,37 | 3.06% |
THORChain | RUNE | 147,34 | 142,35 | 160,42 | -7.22% |
Quant | QNT | 3.337,38 | 3.224,49 | 3.391,26 | 1.3% |
Mantle Staked Ether | METH | 100.222,00 | 97.642,00 | 102.020,00 | -0.96% |
Sei | SEI | 16,02 | 15,65 | 17,10 | 0.88% |
Algorand | ALGO | 5,51 | 5,29 | 5,66 | 0.39% |
Beam | BEAM | 0,83 | 0,81 | 0,87 | -3.47% |
WhiteBIT Coin | WBT | 296,93 | 294,67 | 307,96 | -1.44% |
FLOKI | FLOKI | 0,004366 | 0,004179 | 0,004507 | 0.08% |
Bitcoin SV | BSV | 2.126,37 | 2.061,00 | 2.177,71 | 0.88% |
Flow | FLOW | 27,59 | 26,84 | 28,34 | -0.53% |
Jupiter | JUP | 30,52 | 29,58 | 32,25 | -0.31% |
Zebec Protocol | ZBC | 0,80 | 0,78 | 0,94 | -14.47% |
Ethena | ENA | 28,51 | 26,88 | 31,58 | -7.53% |
Aave | AAVE | 2.728,81 | 2.657,35 | 2.804,95 | 0.23% |
Flare | FLR | 1,03 | 1,00 | 1,07 | 2.4% |
NEO | NEO | 560,12 | 531,43 | 588,23 | -4.02% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000041 | -2.88% |
ether.fi Staked ETH | EETH | 96.609,00 | 95.604,00 | 99.246,00 | -2.66% |
Ribbon Finance | RBN | 36,76 | 35,61 | 37,16 | -0.69% |
Ondo | ONDO | 24,70 | 24,16 | 27,09 | -6.63% |
Tokenize Xchange | TKX | 443,92 | 433,20 | 448,19 | -0.18% |
MultiversX | EGLD | 1.295,84 | 1.251,75 | 1.329,49 | 1.1% |
SingularityNET | AGIX | 26,37 | 25,28 | 27,45 | 0.27% |
Wormhole | W | 18,16 | 17,54 | 18,92 | -1.93% |
dYdX | DYDX | 70,07 | 64,69 | 71,40 | 4.94% |
Axie Infinity | AXS | 223,15 | 216,67 | 230,99 | 0.48% |
eCash | XEC | 0,001607 | 0,001569 | 0,001652 | -1.48% |
The Sandbox | SAND | 13,89 | 13,47 | 14,42 | 0.71% |
Ronin | RON | 99,39 | 97,69 | 102,60 | -0.41% |
Chiliz | CHZ | 3,44 | 3,41 | 3,70 | 0.2% |
Bonk | BONK | 0,000457 | 0,000443 | 0,000474 | -0.02% |
Tezos | XTZ | 30,71 | 30,03 | 31,85 | -2% |
Worldcoin | WLD | 154,85 | 149,71 | 162,88 | -1.71% |
Synthetix Network | SNX | 89,87 | 88,26 | 94,96 | -1.15% |
Conflux | CFX | 7,39 | 7,16 | 7,73 | 0.56% |
Starknet | STRK | 39,65 | 38,79 | 41,38 | -0.01% |
ORDI | ORDI | 1.375,89 | 1.302,90 | 1.413,79 | 3.34% |
Cheelee | CHEEL | 503,95 | 494,50 | 510,63 | -0.34% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.008.029,00 | -1.23% |
Ethereum ETH | 97.563,00 | -1.2% |
Tether USDT | 32,47 | 0% |
BNB BNB | 17.511,88 | 0.39% |
Solana SOL | 4.324,25 | 0.01% |
USDC USDC | 32,33 | -0.62% |
Lido Staked Ether STETH | 97.490,00 | -1.12% |
XRP XRP | 15,90 | 0.31% |
Dogecoin DOGE | 4,75 | -4.5% |
Toncoin TON | 197,49 | -0.82% |
Cardano ADA | 14,44 | -0.25% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 849,48 | 6,77% |
dYdX | DYDX | 70,07 | 5,38% |
Aptos | APT | 305,75 | 5,40% |
NEAR Protocol | NEAR | 182,63 | 4,92% |
Immutable | IMX | 62,34 | 4,62% |
Litecoin | LTC | 2.605,44 | 4,03% |
Stacks | STX | 75,85 | 3,92% |
Bitget Token | BGB | 41,65 | 3,79% |
GALA | GALA | 1,33 | 3,78% |
Bitcoin Cash | BCH | 15.470,26 | 3,53% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 849,48 | 6,22% |
NEAR Protocol | NEAR | 182,63 | 5,02% |
dYdX | DYDX | 70,07 | 4,94% |
Aptos | APT | 305,75 | 4,25% |
Bitget Token | BGB | 41,65 | 4,23% |
Immutable | IMX | 62,34 | 3,87% |
ORDI | ORDI | 1.375,89 | 3,34% |
Litecoin | LTC | 2.605,44 | 3,34% |
Stacks | STX | 75,85 | 3,16% |
GALA | GALA | 1,33 | 3,06% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,80 | -14,47% |
Core | CORE | 65,88 | -10,26% |
Celestia | TIA | 311,53 | -8,63% |
Ethena | ENA | 28,51 | -7,53% |
THORChain | RUNE | 147,34 | -7,22% |
OKB | OKB | 1.776,56 | -6,97% |
Ondo | ONDO | 24,70 | -6,63% |
Monero | XMR | 3.719,00 | -5,82% |
Dogecoin | DOGE | 4,75 | -4,50% |
NEO | NEO | 560,12 | -4,02% |