Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.143,34 | 1.131,60 | 1.254,11 | -8.83% |
TRON | TRX | 3,76 | 3,67 | 3,77 | 1.57% |
Wrapped Bitcoin | WBTC | 2.064.668,00 | 2.051.841,00 | 2.151.319,00 | -3.97% |
Bitcoin Cash | BCH | 15.431,73 | 15.230,73 | 16.174,62 | -4.59% |
Polkadot | DOT | 220,68 | 218,27 | 236,63 | -6.74% |
Chainlink | LINK | 472,34 | 468,10 | 497,22 | -5% |
NEAR Protocol | NEAR | 222,00 | 215,08 | 237,39 | -3.35% |
Polygon | MATIC | 22,92 | 22,49 | 24,27 | -5.56% |
Internet Computer | ICP | 438,60 | 432,72 | 473,73 | -7.42% |
Litecoin | LTC | 2.704,88 | 2.684,99 | 2.822,45 | -4.01% |
Uniswap | UNI | 250,81 | 247,36 | 260,31 | -3.65% |
LEO Token | LEO | 188,16 | 185,73 | 188,45 | 1.06% |
Dai | DAI | 32,52 | 32,39 | 32,61 | 0.05% |
First Digital USD | FDUSD | 32,75 | 32,27 | 32,74 | 0.73% |
Hedera | HBAR | 3,88 | 3,57 | 4,30 | -9.15% |
Stacks | STX | 86,66 | 85,39 | 92,23 | -6.04% |
Ethereum Classic | ETC | 850,69 | 840,51 | 904,13 | -5.91% |
Aptos | APT | 288,87 | 285,62 | 314,58 | -8.17% |
Mantle | MNT | 35,90 | 35,52 | 36,92 | -2.77% |
Cronos | CRO | 4,09 | 4,02 | 4,23 | -3.12% |
Stellar | XLM | 3,66 | 3,63 | 3,87 | -5.49% |
Cosmos Hub | ATOM | 270,15 | 267,56 | 284,26 | -4.96% |
Render | RNDR | 272,08 | 268,76 | 293,99 | -7.45% |
Filecoin | FIL | 192,42 | 189,93 | 207,52 | -7.27% |
OKB | OKB | 1.713,48 | 1.687,78 | 1.811,56 | -5.18% |
Pepe | PEPE | 0,000244 | 0,000228 | 0,000251 | -2.71% |
Immutable | IMX | 67,46 | 66,84 | 76,64 | -11.98% |
Bittensor | TAO | 14.762,53 | 14.386,96 | 16.033,49 | -7.93% |
Renzo Restaked ETH | EZETH | 98.335,00 | 97.059,00 | 103.043,00 | -4.49% |
XT.com | XT | 97,28 | 95,59 | 99,45 | -1.79% |
dogwifhat | WIF | 95,28 | 92,98 | 110,94 | -14.12% |
Arbitrum | ARB | 35,31 | 34,83 | 38,15 | -7.46% |
VeChain | VET | 1,27 | 1,25 | 1,37 | -7.09% |
Kaspa | KAS | 3,82 | 3,77 | 4,20 | -8.82% |
Maker | MKR | 92.397,00 | 91.139,00 | 97.105,00 | -4.82% |
Optimism | OP | 77,71 | 76,39 | 83,22 | -6.59% |
Wrapped eETH | WEETH | 104.536,00 | 103.388,00 | 109.748,00 | -4.75% |
The Graph | GRT | 8,54 | 8,48 | 9,40 | -9.14% |
Theta Network | THETA | 78,10 | 74,12 | 79,92 | -2.28% |
Ethena USDe | USDE | 32,53 | 32,28 | 32,68 | 0.21% |
Fetch.ai | FET | 73,62 | 71,92 | 82,22 | -10.29% |
Injective | INJ | 845,63 | 834,21 | 929,65 | -9.04% |
Monero | XMR | 3.864,75 | 3.811,02 | 3.968,94 | -2.14% |
Arweave | AR | 1.059,52 | 1.010,50 | 1.103,28 | -3.5% |
Core | CORE | 75,04 | 74,30 | 82,09 | -6.07% |
Fantom | FTM | 23,76 | 23,21 | 24,42 | -2.68% |
Celestia | TIA | 348,50 | 343,98 | 376,42 | -7.06% |
FLOKI | FLOKI | 0,006068 | 0,005785 | 0,006481 | -6.36% |
THORChain | RUNE | 174,57 | 170,43 | 187,22 | -6.76% |
Rocket Pool ETH | RETH | 112.051,00 | 110.705,00 | 117.114,00 | -4.32% |
Lido DAO | LDO | 64,81 | 63,50 | 69,63 | -6.93% |
Sei | SEI | 20,00 | 18,96 | 20,53 | -2.29% |
Bonk | BONK | 0,000818 | 0,000746 | 0,000899 | -8.99% |
Bitget Token | BGB | 38,63 | 38,26 | 40,22 | -3.79% |
GALA | GALA | 1,52 | 1,48 | 1,64 | -7.5% |
Algorand | ALGO | 6,49 | 6,41 | 7,28 | -10.66% |
Sui | SUI | 39,34 | 38,74 | 42,79 | -8.08% |
Quant | QNT | 3.488,85 | 3.446,20 | 3.616,87 | -3.44% |
Mantle Staked Ether | METH | 103.869,00 | 101.917,00 | 108.253,00 | -4.05% |
Zebec Protocol | ZBC | 0,93 | 0,88 | 0,98 | -2.3% |
Beam | BEAM | 0,88 | 0,86 | 0,94 | -6.67% |
WhiteBIT Coin | WBT | 320,88 | 319,23 | 330,18 | -0.63% |
Jupiter | JUP | 33,38 | 33,03 | 38,84 | -13.56% |
Flow | FLOW | 29,51 | 29,04 | 32,32 | -8.69% |
Aave | AAVE | 2.912,39 | 2.861,29 | 3.097,88 | -5.99% |
Bitcoin SV | BSV | 2.154,92 | 2.123,54 | 2.322,43 | -7.21% |
NEO | NEO | 570,35 | 565,21 | 600,58 | -4.75% |
Ethena | ENA | 27,87 | 27,20 | 30,59 | -8.88% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -4.57% |
ether.fi Staked ETH | EETH | 100.491,00 | 100.045,00 | 104.912,00 | -3.77% |
SingularityNET | AGIX | 30,39 | 29,70 | 33,90 | -9.39% |
Flare | FLR | 0,99 | 0,98 | 1,04 | -4.69% |
Ondo | ONDO | 26,44 | 25,87 | 29,48 | -10.57% |
MultiversX | EGLD | 1.351,62 | 1.329,76 | 1.444,26 | -6.41% |
Akash Network | AKT | 153,17 | 152,78 | 175,67 | -8.18% |
dYdX | DYDX | 71,49 | 69,50 | 77,25 | -7.44% |
Wormhole | W | 19,20 | 17,10 | 19,04 | 1.12% |
Axie Infinity | AXS | 236,10 | 232,36 | 262,50 | -10.05% |
Tokenize Xchange | TKX | 417,46 | 415,15 | 437,83 | -4.42% |
Ribbon Finance | RBN | 34,82 | 34,68 | 38,37 | -8.77% |
Chiliz | CHZ | 3,74 | 3,68 | 3,98 | -5.77% |
The Sandbox | SAND | 14,68 | 14,51 | 16,08 | -8.74% |
Gate | GT | 244,51 | 239,14 | 252,00 | -2.92% |
eCash | XEC | 0,001644 | 0,001621 | 0,001771 | -7.18% |
Tezos | XTZ | 32,85 | 32,24 | 34,15 | -3.8% |
Conflux | CFX | 8,10 | 7,77 | 8,43 | -3.77% |
EOS | EOS | 27,51 | 26,54 | 31,19 | -2.03% |
Ronin | RON | 99,58 | 98,50 | 110,96 | -10.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.062.849,00 | -4.14% |
Ethereum ETH | 101.537,00 | -4.23% |
Tether USDT | 32,55 | 0.11% |
BNB BNB | 19.724,17 | -0.35% |
Solana SOL | 4.696,06 | -8.11% |
USDC USDC | 32,57 | 0.09% |
Lido Staked Ether STETH | 101.276,00 | -4.35% |
XRP XRP | 16,85 | -4.15% |
Dogecoin DOGE | 4,86 | -6.66% |
Toncoin TON | 170,01 | -8.04% |
Cardano ADA | 15,20 | -5.38% |
Shiba Inu SHIB | 0,000812 | -6.46% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,75 | 1,90% |
TRON | TRX | 3,76 | 1,51% |
LEO Token | LEO | 188,16 | 0,62% |
Wormhole | W | 19,20 | 0,157830% |
dogwifhat | WIF | 95,28 | -14,02% |
Jupiter | JUP | 33,38 | -13,64% |
Immutable | IMX | 67,46 | -12,26% |
Fetch.ai | FET | 73,62 | -11,65% |
Ribbon Finance | RBN | 34,82 | -11,12% |
Ondo | ONDO | 26,44 | -10,89% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
TRON | TRX | 3,76 | 1,57% |
Wormhole | W | 19,20 | 1,12% |
LEO Token | LEO | 188,16 | 1,06% |
First Digital USD | FDUSD | 32,75 | 0,73% |
Ethena USDe | USDE | 32,53 | 0,211550% |
Tether | USDT | 32,55 | 0,106380% |
USDC | USDC | 32,57 | 0,093290% |
Dai | DAI | 32,52 | 0,049950% |
dogwifhat | WIF | 95,28 | -14,12% |
Jupiter | JUP | 33,38 | -13,56% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 95,28 | -14,12% |
Jupiter | JUP | 33,38 | -13,56% |
Immutable | IMX | 67,46 | -11,98% |
Algorand | ALGO | 6,49 | -10,66% |
Ondo | ONDO | 26,44 | -10,57% |
Fetch.ai | FET | 73,62 | -10,29% |
Ronin | RON | 99,58 | -10,23% |
Axie Infinity | AXS | 236,10 | -10,05% |
SingularityNET | AGIX | 30,39 | -9,39% |
Hedera | HBAR | 3,88 | -9,15% |