Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.165,15 | 1.131,60 | 1.212,20 | -3.73% |
TRON | TRX | 3,80 | 3,68 | 3,80 | 2.55% |
Wrapped Bitcoin | WBTC | 2.101.202,00 | 2.051.841,00 | 2.111.913,00 | -0.45% |
Bitcoin Cash | BCH | 15.694,91 | 15.230,73 | 15.784,04 | -0.56% |
Polkadot | DOT | 225,91 | 218,27 | 231,23 | -2.3% |
Chainlink | LINK | 479,08 | 468,10 | 484,91 | -1.15% |
NEAR Protocol | NEAR | 229,64 | 215,08 | 235,87 | -2.64% |
Polygon | MATIC | 23,40 | 22,49 | 23,44 | -0.01% |
Internet Computer | ICP | 447,90 | 432,72 | 457,93 | -2.03% |
Litecoin | LTC | 2.740,04 | 2.684,99 | 2.788,11 | -1.42% |
Uniswap | UNI | 261,21 | 247,36 | 262,62 | 2.36% |
LEO Token | LEO | 188,29 | 186,00 | 191,13 | 0.33% |
Dai | DAI | 32,49 | 32,39 | 32,61 | -0.08% |
First Digital USD | FDUSD | 32,56 | 32,34 | 32,76 | 0.17% |
Hedera | HBAR | 3,88 | 3,57 | 4,13 | -2.92% |
Stacks | STX | 88,68 | 85,39 | 90,96 | -0.47% |
Aptos | APT | 297,15 | 285,62 | 304,24 | -2.13% |
Ethereum Classic | ETC | 862,74 | 840,51 | 879,91 | -1.95% |
Mantle | MNT | 37,08 | 35,52 | 37,21 | 1.87% |
Cronos | CRO | 4,15 | 4,02 | 4,17 | 0.3% |
Pepe | PEPE | 0,000256 | 0,000228 | 0,000260 | 4.93% |
Stellar | XLM | 3,72 | 3,63 | 3,79 | -1.87% |
Render | RNDR | 278,97 | 268,76 | 286,51 | -2.63% |
Cosmos Hub | ATOM | 273,97 | 267,56 | 279,32 | -1.84% |
Filecoin | FIL | 195,97 | 189,93 | 200,81 | -2.41% |
dogwifhat | WIF | 105,10 | 92,98 | 108,67 | -1.76% |
OKB | OKB | 1.731,06 | 1.687,78 | 1.797,80 | -2.69% |
Renzo Restaked ETH | EZETH | 100.163,00 | 97.059,00 | 101.030,00 | -0.66% |
Bittensor | TAO | 14.949,82 | 14.386,96 | 15.127,01 | 0% |
Immutable | IMX | 68,13 | 66,65 | 73,93 | -7.84% |
XT.com | XT | 97,39 | 95,59 | 98,91 | 0.7% |
Arbitrum | ARB | 35,86 | 34,83 | 36,98 | -3.03% |
VeChain | VET | 1,31 | 1,25 | 1,32 | -1.18% |
Kaspa | KAS | 3,92 | 3,77 | 4,17 | -5.93% |
Maker | MKR | 92.731,00 | 91.139,00 | 94.965,00 | -2.31% |
The Graph | GRT | 8,78 | 8,48 | 9,05 | -3.02% |
Wrapped eETH | WEETH | 106.019,00 | 103.388,00 | 107.228,00 | -1% |
Optimism | OP | 79,12 | 76,39 | 80,19 | -1.34% |
Theta Network | THETA | 80,92 | 74,12 | 80,44 | 5.08% |
Fetch.ai | FET | 75,96 | 71,92 | 80,44 | -5.56% |
Injective | INJ | 866,43 | 834,21 | 889,86 | -2.63% |
Ethena USDe | USDE | 32,53 | 32,31 | 32,68 | 0.34% |
Monero | XMR | 3.918,91 | 3.811,02 | 3.925,75 | -0.05% |
Fantom | FTM | 24,75 | 23,21 | 24,81 | 3.23% |
Core | CORE | 76,69 | 74,30 | 81,73 | -5.43% |
Arweave | AR | 1.033,80 | 1.010,50 | 1.099,05 | -5.86% |
Celestia | TIA | 357,20 | 343,98 | 366,00 | -2.14% |
Bonk | BONK | 0,000933 | 0,000746 | 0,000950 | 11.59% |
FLOKI | FLOKI | 0,006272 | 0,005785 | 0,006338 | 1.79% |
THORChain | RUNE | 179,83 | 170,43 | 181,38 | -0.86% |
Lido DAO | LDO | 66,09 | 63,50 | 66,66 | -0.86% |
Rocket Pool ETH | RETH | 113.249,00 | 110.705,00 | 114.290,00 | -0.91% |
Sei | SEI | 20,71 | 18,96 | 20,68 | 5.59% |
GALA | GALA | 1,57 | 1,48 | 1,58 | -0.25% |
Bitget Token | BGB | 38,79 | 38,26 | 40,03 | -3.03% |
Algorand | ALGO | 6,62 | 6,41 | 7,09 | -6.29% |
Quant | QNT | 3.574,17 | 3.446,20 | 3.587,06 | 0.42% |
Sui | SUI | 39,95 | 38,74 | 41,62 | -3.9% |
Mantle Staked Ether | METH | 105.056,00 | 101.917,00 | 106.069,00 | -0.95% |
Beam | BEAM | 0,91 | 0,86 | 0,92 | -0.2% |
Jupiter | JUP | 34,67 | 33,03 | 36,55 | -5.14% |
WhiteBIT Coin | WBT | 321,42 | 319,74 | 330,18 | -0.14% |
Flow | FLOW | 30,30 | 29,04 | 31,27 | -2.97% |
Zebec Protocol | ZBC | 0,88 | 0,86 | 0,98 | -8.79% |
Aave | AAVE | 2.963,99 | 2.861,29 | 3.016,61 | -1.74% |
Bitcoin SV | BSV | 2.187,30 | 2.123,54 | 2.261,81 | -3.29% |
Ethena | ENA | 28,88 | 27,20 | 29,43 | -1.7% |
NEO | NEO | 581,22 | 565,21 | 594,47 | -1.9% |
SingularityNET | AGIX | 31,29 | 29,70 | 32,66 | -4.16% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -1.68% |
Ondo | ONDO | 27,45 | 25,87 | 28,13 | -2.16% |
ether.fi Staked ETH | EETH | 101.403,00 | 100.045,00 | 103.285,00 | -1.82% |
Wormhole | W | 21,49 | 17,10 | 21,72 | 18.49% |
Flare | FLR | 0,99 | 0,98 | 1,03 | -3.04% |
MultiversX | EGLD | 1.376,35 | 1.329,76 | 1.384,03 | -0.55% |
Akash Network | AKT | 157,45 | 152,61 | 175,67 | -2.43% |
dYdX | DYDX | 72,65 | 69,50 | 74,52 | -2.5% |
Chiliz | CHZ | 3,98 | 3,68 | 3,96 | 0.55% |
Axie Infinity | AXS | 241,67 | 232,36 | 251,37 | -3.85% |
The Sandbox | SAND | 15,16 | 14,51 | 15,40 | -1.54% |
eCash | XEC | 0,001702 | 0,001621 | 0,001717 | -0.86% |
Ribbon Finance | RBN | 34,85 | 34,68 | 37,26 | -6.28% |
Safe | SAFE | 77,62 | 55,57 | 77,61 | 22.27% |
Conflux | CFX | 8,41 | 7,77 | 8,49 | 4.34% |
Tokenize Xchange | TKX | 410,50 | 410,06 | 434,65 | -5.56% |
Gate | GT | 245,14 | 241,09 | 250,18 | -1.57% |
Tezos | XTZ | 33,40 | 32,24 | 33,42 | -0.04% |
EOS | EOS | 27,90 | 26,54 | 31,19 | 1.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.101.939,00 | -0.42% |
Ethereum ETH | 102.730,00 | -0.75% |
Tether USDT | 32,50 | -0.11% |
BNB BNB | 19.964,42 | 1.81% |
Solana SOL | 4.821,24 | -2.72% |
USDC USDC | 32,51 | -0.13% |
Lido Staked Ether STETH | 102.620,00 | -0.69% |
XRP XRP | 17,20 | -1.14% |
Dogecoin DOGE | 4,94 | -1.63% |
Toncoin TON | 178,64 | -2.33% |
Cardano ADA | 15,36 | -1.33% |
Shiba Inu SHIB | 0,000843 | -1.29% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 77,62 | 23,18% |
Wormhole | W | 21,49 | 18,27% |
Bonk | BONK | 0,000933 | 11,80% |
Sei | SEI | 20,71 | 4,89% |
Pepe | PEPE | 0,000256 | 4,88% |
Conflux | CFX | 8,41 | 4,15% |
Theta Network | THETA | 80,92 | 3,94% |
TRON | TRX | 3,80 | 2,48% |
Fantom | FTM | 24,75 | 2,31% |
Mantle | MNT | 37,08 | 1,93% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 77,62 | 22,27% |
Wormhole | W | 21,49 | 18,49% |
Bonk | BONK | 0,000933 | 11,59% |
Sei | SEI | 20,71 | 5,59% |
Theta Network | THETA | 80,92 | 5,08% |
Pepe | PEPE | 0,000256 | 4,93% |
Conflux | CFX | 8,41 | 4,34% |
Fantom | FTM | 24,75 | 3,23% |
TRON | TRX | 3,80 | 2,55% |
Uniswap | UNI | 261,21 | 2,36% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,88 | -8,79% |
Immutable | IMX | 68,13 | -7,84% |
Algorand | ALGO | 6,62 | -6,29% |
Ribbon Finance | RBN | 34,85 | -6,28% |
Kaspa | KAS | 3,92 | -5,93% |
Arweave | AR | 1.033,80 | -5,86% |
Fetch.ai | FET | 75,96 | -5,56% |
Tokenize Xchange | TKX | 410,50 | -5,56% |
Core | CORE | 76,69 | -5,43% |
Jupiter | JUP | 34,67 | -5,14% |